Norway's exchange rate
Norway's exchange rate
Australian Dollar exchange rate evolution chart
Show AUD rate - Australian Dollar exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 1 AUD | 6.6046 | (min) | -0,0394 % | -0,0026 | |
| 24 Mar 2025 | 1 AUD | 6.6072 | -0,0892 % | -0,0059 | ||
| 21 Mar 2025 | 1 AUD | 6.6131 | -0,8709 % | -0,0581 | ||
| 20 Mar 2025 | 1 AUD | 6.6712 | -0,2184 % | -0,0146 | ||
| 19 Mar 2025 | 1 AUD | 6.6858 | -0,5533 % | -0,0372 | ||
| 18 Mar 2025 | 1 AUD | 6.7230 | +0,0729 % | +0,0049 | ||
| 17 Mar 2025 | 1 AUD | 6.7181 | -0,3441 % | -0,0232 | ||
| 14 Mar 2025 | 1 AUD | 6.7413 | +0,3513 % | +0,0236 | ||
| 13 Mar 2025 | 1 AUD | 6.7177 | +0,0954 % | +0,0064 | ||
| 12 Mar 2025 | 1 AUD | 6.7113 | +0,1268 % | +0,0085 | ||
| 11 Mar 2025 | 1 AUD | 6.7028 | -1,4555 % | -0,0990 | ||
| 10 Mar 2025 | 1 AUD | 6.8018 | -0,1746 % | -0,0119 | ||
| 07 Mar 2025 | 1 AUD | 6.8137 | -0,9176 % | -0,0631 | ||
| 06 Mar 2025 | 1 AUD | 6.8768 | -0,9207 % | -0,0639 | ||
| 05 Mar 2025 | 1 AUD | 6.9407 | -0,5502 % | -0,0384 | ||
| 04 Mar 2025 | 1 AUD | 6.9791 | +0,3205 % | +0,0223 | ||
| 03 Mar 2025 | 1 AUD | 6.9568 | -0,6668 % | -0,0467 | ||
| 28 Feb 2025 | 1 AUD | 7.0035 | -0,4195 % | -0,0295 | ||
| 27 Feb 2025 | 1 AUD | 7.0330 | +0,0071 % | +0,0005 | ||
| 26 Feb 2025 | 1 AUD | 7.0325 | -0,2864 % | -0,0202 | ||
| 25 Feb 2025 | 1 AUD | 7.0527 | -0,3870 % | -0,0274 | ||
| 24 Feb 2025 | 1 AUD | 7.0801 | -0,1875 % | -0,0133 | ||
| 21 Feb 2025 | 1 AUD | 7.0934 | +0,0988 % | +0,0070 | ||
| 20 Feb 2025 | 1 AUD | 7.0864 | +0,0537 % | +0,0038 | ||
| 19 Feb 2025 | 1 AUD | 7.0826 | +0,0268 % | +0,0019 | ||
| 18 Feb 2025 | 1 AUD | 7.0807 | +0,0905 % | +0,0064 | ||
| 17 Feb 2025 | 1 AUD | 7.0743 | +0,2665 % | +0,0188 | ||
| 14 Feb 2025 | 1 AUD | 7.0555 | -0,0751 % | -0,0053 | ||
| 13 Feb 2025 | 1 AUD | 7.0608 | +0,0510 % | +0,0036 | ||
| 12 Feb 2025 | 1 AUD | 7.0572 | +0,2415 % | +0,0170 | ||
| 11 Feb 2025 | 1 AUD | 7.0402 | +0,0455 % | +0,0032 | ||
| 10 Feb 2025 | 1 AUD | 7.0370 | +0,0313 % | +0,0022 | ||
| 07 Feb 2025 | 1 AUD | 7.0348 | -0,1547 % | -0,0109 | ||
| 06 Feb 2025 | 1 AUD | 7.0457 | +0,1066 % | +0,0075 | ||
| 05 Feb 2025 | 1 AUD | 7.0382 | -0,1461 % | -0,0103 | ||
| 04 Feb 2025 | 1 AUD | 7.0485 | +0,3131 % | +0,0220 | ||
| 03 Feb 2025 | 1 AUD | 7.0265 | -0,0142 % | -0,0010 | ||
| 31 Jan 2025 | 1 AUD | 7.0275 | -0,1875 % | -0,0132 | ||
| 30 Jan 2025 | 1 AUD | 7.0407 | -0,1149 % | -0,0081 | ||
| 29 Jan 2025 | 1 AUD | 7.0488 | -0,0709 % | -0,0050 | ||
| 28 Jan 2025 | 1 AUD | 7.0538 | -0,2517 % | -0,0178 | ||
| 27 Jan 2025 | 1 AUD | 7.0716 | -0,0904 % | -0,0064 | ||
| 24 Jan 2025 | 1 AUD | 7.0780 | +0,1259 % | +0,0089 | ||
| 23 Jan 2025 | 1 AUD | 7.0691 | -0,1328 % | -0,0094 | ||
| 22 Jan 2025 | 1 AUD | 7.0785 | -0,3309 % | -0,0235 | ||
| 21 Jan 2025 | 1 AUD | 7.1020 | +0,3575 % | +0,0253 | ||
| 20 Jan 2025 | 1 AUD | 7.0767 | +0,1769 % | +0,0125 | ||
| 17 Jan 2025 | 1 AUD | 7.0642 | +0,1006 % | +0,0071 | ||
| 16 Jan 2025 | 1 AUD | 7.0571 | +0,1931 % | +0,0136 | ||
| 15 Jan 2025 | 1 AUD | 7.0435 | -0,2266 % | -0,0160 | ||
| 14 Jan 2025 | 1 AUD | 7.0595 | -0,0496 % | -0,0035 | ||
| 13 Jan 2025 | 1 AUD | 7.0630 | +0,0552 % | +0,0039 | ||
| 10 Jan 2025 | 1 AUD | 7.0591 | -0,1810 % | -0,0128 | ||
| 09 Jan 2025 | 1 AUD | 7.0719 | +0,0113 % | +0,0008 | ||
| 08 Jan 2025 | 1 AUD | 7.0711 | -0,2638 % | -0,0187 | ||
| 07 Jan 2025 | 1 AUD | 7.0898 | +0,2361 % | +0,0167 | ||
| 06 Jan 2025 | 1 AUD | 7.0731 | -0,0240 % | -0,0017 | ||
| 03 Jan 2025 | 1 AUD | 7.0748 | +0,3375 % | +0,0238 | ||
| 02 Jan 2025 | 1 AUD | 7.0510 | +0,2616 % | +0,0184 | ||
| 31 Dec 2024 | 1 AUD | 7.0326 | -0,5206 % | -0,0368 | ||
| 30 Dec 2024 | 1 AUD | 7.0694 | +0,1417 % | +0,0100 | ||
| 27 Dec 2024 | 1 AUD | 7.0594 | -0,3487 % | -0,0247 | ||
| 23 Dec 2024 | 1 AUD | 7.0841 | -0,4763 % | -0,0339 | ||
| 20 Dec 2024 | 1 AUD | 7.1180 | +0,1999 % | +0,0142 | ||
| 19 Dec 2024 | 1 AUD | 7.1038 | +0,2696 % | +0,0191 | ||
| 18 Dec 2024 | 1 AUD | 7.0847 | -0,3432 % | -0,0244 | ||
| 17 Dec 2024 | 1 AUD | 7.1091 | +0,1804 % | +0,0128 | ||
| 16 Dec 2024 | 1 AUD | 7.0963 | +0,2104 % | +0,0149 | ||
| 13 Dec 2024 | 1 AUD | 7.0814 | -0,2690 % | -0,0191 | ||
| 12 Dec 2024 | 1 AUD | 7.1005 | +0,1848 % | +0,0131 | ||
| 11 Dec 2024 | 1 AUD | 7.0874 | -0,6072 % | -0,0433 | ||
| 10 Dec 2024 | 1 AUD | 7.1307 | -0,5398 % | -0,0387 | ||
| 09 Dec 2024 | 1 AUD | 7.1694 | +0,7603 % | +0,0541 | ||
| 06 Dec 2024 | 1 AUD | 7.1153 | -0,0618 % | -0,0044 | ||
| 05 Dec 2024 | 1 AUD | 7.1197 | +0,3821 % | +0,0271 | ||
| 04 Dec 2024 | 1 AUD | 7.0926 | -1,0726 % | -0,0769 | ||
| 03 Dec 2024 | 1 AUD | 7.1695 | -0,3128 % | -0,0225 | ||
| 02 Dec 2024 | 1 AUD | 7.1920 | +0,0250 % | +0,0018 | ||
| 29 Nov 2024 | 1 AUD | 7.1902 | +0,0362 % | +0,0026 | ||
| 28 Nov 2024 | 1 AUD | 7.1876 | -0,1056 % | -0,0076 | ||
| 27 Nov 2024 | 1 AUD | 7.1952 | -0,2717 % | -0,0196 | ||
| 26 Nov 2024 | 1 AUD | 7.2148 | (max) | +0,3212 % | +0,0231 |
Maximums, Minimums and Averages for the specified interval 25.11.2024 - 25.03.2025
Maximum Australian Dollar exchange rate
1 AUD = 7.2148 (NOK)
Date: 26 November 2024
Minimum Australian Dollar exchange rate
1 AUD = 6.6046 (NOK)
Date: 25 March 2025
Average Australian Dollar exchange rate
1 AUD = 7.0141 (NOK)
Display only australian dollar exchange rate without the data table.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by layerzero.ro