Norway's exchange rate
Norway's exchange rate
Australian Dollar exchange rate evolution chart
Show AUD rate - Australian Dollar exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 20 Jan 2025 | 1 AUD | 7.0767 | +0,1769 % | +0,0125 | ||
| 17 Jan 2025 | 1 AUD | 7.0642 | +0,1006 % | +0,0071 | ||
| 16 Jan 2025 | 1 AUD | 7.0571 | +0,1931 % | +0,0136 | ||
| 15 Jan 2025 | 1 AUD | 7.0435 | -0,2266 % | -0,0160 | ||
| 14 Jan 2025 | 1 AUD | 7.0595 | -0,0496 % | -0,0035 | ||
| 13 Jan 2025 | 1 AUD | 7.0630 | +0,0552 % | +0,0039 | ||
| 10 Jan 2025 | 1 AUD | 7.0591 | -0,1810 % | -0,0128 | ||
| 09 Jan 2025 | 1 AUD | 7.0719 | +0,0113 % | +0,0008 | ||
| 08 Jan 2025 | 1 AUD | 7.0711 | -0,2638 % | -0,0187 | ||
| 07 Jan 2025 | 1 AUD | 7.0898 | +0,2361 % | +0,0167 | ||
| 06 Jan 2025 | 1 AUD | 7.0731 | -0,0240 % | -0,0017 | ||
| 03 Jan 2025 | 1 AUD | 7.0748 | +0,3375 % | +0,0238 | ||
| 02 Jan 2025 | 1 AUD | 7.0510 | +0,2616 % | +0,0184 | ||
| 31 Dec 2024 | 1 AUD | 7.0326 | (min) | -0,5206 % | -0,0368 | |
| 30 Dec 2024 | 1 AUD | 7.0694 | +0,1417 % | +0,0100 | ||
| 27 Dec 2024 | 1 AUD | 7.0594 | -0,3487 % | -0,0247 | ||
| 23 Dec 2024 | 1 AUD | 7.0841 | -0,4763 % | -0,0339 | ||
| 20 Dec 2024 | 1 AUD | 7.1180 | +0,1999 % | +0,0142 | ||
| 19 Dec 2024 | 1 AUD | 7.1038 | +0,2696 % | +0,0191 | ||
| 18 Dec 2024 | 1 AUD | 7.0847 | -0,3432 % | -0,0244 | ||
| 17 Dec 2024 | 1 AUD | 7.1091 | +0,1804 % | +0,0128 | ||
| 16 Dec 2024 | 1 AUD | 7.0963 | +0,2104 % | +0,0149 | ||
| 13 Dec 2024 | 1 AUD | 7.0814 | -0,2690 % | -0,0191 | ||
| 12 Dec 2024 | 1 AUD | 7.1005 | +0,1848 % | +0,0131 | ||
| 11 Dec 2024 | 1 AUD | 7.0874 | -0,6072 % | -0,0433 | ||
| 10 Dec 2024 | 1 AUD | 7.1307 | -0,5398 % | -0,0387 | ||
| 09 Dec 2024 | 1 AUD | 7.1694 | +0,7603 % | +0,0541 | ||
| 06 Dec 2024 | 1 AUD | 7.1153 | -0,0618 % | -0,0044 | ||
| 05 Dec 2024 | 1 AUD | 7.1197 | +0,3821 % | +0,0271 | ||
| 04 Dec 2024 | 1 AUD | 7.0926 | -1,0726 % | -0,0769 | ||
| 03 Dec 2024 | 1 AUD | 7.1695 | -0,3128 % | -0,0225 | ||
| 02 Dec 2024 | 1 AUD | 7.1920 | +0,0250 % | +0,0018 | ||
| 29 Nov 2024 | 1 AUD | 7.1902 | +0,0362 % | +0,0026 | ||
| 28 Nov 2024 | 1 AUD | 7.1876 | -0,1056 % | -0,0076 | ||
| 27 Nov 2024 | 1 AUD | 7.1952 | -0,2717 % | -0,0196 | ||
| 26 Nov 2024 | 1 AUD | 7.2148 | +0,3212 % | +0,0231 | ||
| 25 Nov 2024 | 1 AUD | 7.1917 | -0,4182 % | -0,0302 | ||
| 22 Nov 2024 | 1 AUD | 7.2219 | +0,3167 % | +0,0228 | ||
| 21 Nov 2024 | 1 AUD | 7.1991 | +0,3135 % | +0,0225 | ||
| 20 Nov 2024 | 1 AUD | 7.1766 | +0,1074 % | +0,0077 | ||
| 19 Nov 2024 | 1 AUD | 7.1689 | +0,0474 % | +0,0034 | ||
| 18 Nov 2024 | 1 AUD | 7.1655 | +0,1118 % | +0,0080 | ||
| 15 Nov 2024 | 1 AUD | 7.1575 | -0,8766 % | -0,0633 | ||
| 14 Nov 2024 | 1 AUD | 7.2208 | +0,0402 % | +0,0029 | ||
| 13 Nov 2024 | 1 AUD | 7.2179 | -0,3507 % | -0,0254 | ||
| 12 Nov 2024 | 1 AUD | 7.2433 | -0,5301 % | -0,0386 | ||
| 11 Nov 2024 | 1 AUD | 7.2819 | +0,5621 % | +0,0407 | ||
| 08 Nov 2024 | 1 AUD | 7.2412 | -0,1765 % | -0,0128 | ||
| 07 Nov 2024 | 1 AUD | 7.2540 | -0,7077 % | -0,0517 | ||
| 06 Nov 2024 | 1 AUD | 7.3057 | +0,4966 % | +0,0361 | ||
| 05 Nov 2024 | 1 AUD | 7.2696 | +0,5018 % | +0,0363 | ||
| 04 Nov 2024 | 1 AUD | 7.2333 | -0,0276 % | -0,0020 | ||
| 01 Nov 2024 | 1 AUD | 7.2353 | +0,3551 % | +0,0256 | ||
| 31 Oct 2024 | 1 AUD | 7.2097 | -0,0956 % | -0,0069 | ||
| 30 Oct 2024 | 1 AUD | 7.2166 | +0,0874 % | +0,0063 | ||
| 29 Oct 2024 | 1 AUD | 7.2103 | -0,9002 % | -0,0655 | ||
| 28 Oct 2024 | 1 AUD | 7.2758 | +0,4071 % | +0,0295 | ||
| 25 Oct 2024 | 1 AUD | 7.2463 | -0,4383 % | -0,0319 | ||
| 24 Oct 2024 | 1 AUD | 7.2782 | -0,3191 % | -0,0233 | ||
| 23 Oct 2024 | 1 AUD | 7.3015 | -0,0958 % | -0,0070 | ||
| 22 Oct 2024 | 1 AUD | 7.3085 | +0,2002 % | +0,0146 | ||
| 21 Oct 2024 | 1 AUD | 7.2939 | -0,1765 % | -0,0129 | ||
| 18 Oct 2024 | 1 AUD | 7.3068 | -0,1353 % | -0,0099 | ||
| 17 Oct 2024 | 1 AUD | 7.3167 | (max) | +1,0008 % | +0,0725 | |
| 16 Oct 2024 | 1 AUD | 7.2442 | -0,0373 % | -0,0027 | ||
| 15 Oct 2024 | 1 AUD | 7.2469 | +0,2407 % | +0,0174 | ||
| 14 Oct 2024 | 1 AUD | 7.2295 | -0,0318 % | -0,0023 | ||
| 11 Oct 2024 | 1 AUD | 7.2318 | -0,1822 % | -0,0132 | ||
| 10 Oct 2024 | 1 AUD | 7.2450 | +0,0939 % | +0,0068 | ||
| 09 Oct 2024 | 1 AUD | 7.2382 | +0,9090 % | +0,0652 | ||
| 08 Oct 2024 | 1 AUD | 7.1730 | -0,5835 % | -0,0421 | ||
| 07 Oct 2024 | 1 AUD | 7.2151 | -0,4539 % | -0,0329 | ||
| 04 Oct 2024 | 1 AUD | 7.2480 | -0,2807 % | -0,0204 | ||
| 03 Oct 2024 | 1 AUD | 7.2684 | -0,0784 % | -0,0057 | ||
| 02 Oct 2024 | 1 AUD | 7.2741 | -0,5360 % | -0,0392 | ||
| 01 Oct 2024 | 1 AUD | 7.3133 | +0,4947 % | +0,0360 | ||
| 30 Sep 2024 | 1 AUD | 7.2773 | +0,1459 % | +0,0106 | ||
| 27 Sep 2024 | 1 AUD | 7.2667 | -0,0179 % | -0,0013 | ||
| 26 Sep 2024 | 1 AUD | 7.2680 | +1,2440 % | +0,0893 | ||
| 25 Sep 2024 | 1 AUD | 7.1787 | +0,3789 % | +0,0271 | ||
| 24 Sep 2024 | 1 AUD | 7.1516 | -0,4066 % | -0,0292 | ||
| 23 Sep 2024 | 1 AUD | 7.1808 | +0,2975 % | +0,0213 |
Maximums, Minimums and Averages for the specified interval 20.09.2024 - 20.01.2025
Maximum Australian Dollar exchange rate
1 AUD = 7.3167 (NOK)
Date: 17 October 2024
Minimum Australian Dollar exchange rate
1 AUD = 7.0326 (NOK)
Date: 31 December 2024
Average Australian Dollar exchange rate
1 AUD = 7.1788 (NOK)
Display only australian dollar exchange rate without the data table.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by layerzero.ro