Norway's exchange rate
Norway's exchange rate
Australian Dollar exchange rate evolution chart
Show AUD rate - Australian Dollar exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 1 AUD | 7.1766 | +0,1074 % | +0,0077 | ||
| 19 Nov 2024 | 1 AUD | 7.1689 | +0,0474 % | +0,0034 | ||
| 18 Nov 2024 | 1 AUD | 7.1655 | +0,1118 % | +0,0080 | ||
| 15 Nov 2024 | 1 AUD | 7.1575 | -0,8766 % | -0,0633 | ||
| 14 Nov 2024 | 1 AUD | 7.2208 | +0,0402 % | +0,0029 | ||
| 13 Nov 2024 | 1 AUD | 7.2179 | -0,3507 % | -0,0254 | ||
| 12 Nov 2024 | 1 AUD | 7.2433 | -0,5301 % | -0,0386 | ||
| 11 Nov 2024 | 1 AUD | 7.2819 | +0,5621 % | +0,0407 | ||
| 08 Nov 2024 | 1 AUD | 7.2412 | -0,1765 % | -0,0128 | ||
| 07 Nov 2024 | 1 AUD | 7.2540 | -0,7077 % | -0,0517 | ||
| 06 Nov 2024 | 1 AUD | 7.3057 | +0,4966 % | +0,0361 | ||
| 05 Nov 2024 | 1 AUD | 7.2696 | +0,5018 % | +0,0363 | ||
| 04 Nov 2024 | 1 AUD | 7.2333 | -0,0276 % | -0,0020 | ||
| 01 Nov 2024 | 1 AUD | 7.2353 | +0,3551 % | +0,0256 | ||
| 31 Oct 2024 | 1 AUD | 7.2097 | -0,0956 % | -0,0069 | ||
| 30 Oct 2024 | 1 AUD | 7.2166 | +0,0874 % | +0,0063 | ||
| 29 Oct 2024 | 1 AUD | 7.2103 | -0,9002 % | -0,0655 | ||
| 28 Oct 2024 | 1 AUD | 7.2758 | +0,4071 % | +0,0295 | ||
| 25 Oct 2024 | 1 AUD | 7.2463 | -0,4383 % | -0,0319 | ||
| 24 Oct 2024 | 1 AUD | 7.2782 | -0,3191 % | -0,0233 | ||
| 23 Oct 2024 | 1 AUD | 7.3015 | -0,0958 % | -0,0070 | ||
| 22 Oct 2024 | 1 AUD | 7.3085 | +0,2002 % | +0,0146 | ||
| 21 Oct 2024 | 1 AUD | 7.2939 | -0,1765 % | -0,0129 | ||
| 18 Oct 2024 | 1 AUD | 7.3068 | -0,1353 % | -0,0099 | ||
| 17 Oct 2024 | 1 AUD | 7.3167 | (max) | +1,0008 % | +0,0725 | |
| 16 Oct 2024 | 1 AUD | 7.2442 | -0,0373 % | -0,0027 | ||
| 15 Oct 2024 | 1 AUD | 7.2469 | +0,2407 % | +0,0174 | ||
| 14 Oct 2024 | 1 AUD | 7.2295 | -0,0318 % | -0,0023 | ||
| 11 Oct 2024 | 1 AUD | 7.2318 | -0,1822 % | -0,0132 | ||
| 10 Oct 2024 | 1 AUD | 7.2450 | +0,0939 % | +0,0068 | ||
| 09 Oct 2024 | 1 AUD | 7.2382 | +0,9090 % | +0,0652 | ||
| 08 Oct 2024 | 1 AUD | 7.1730 | -0,5835 % | -0,0421 | ||
| 07 Oct 2024 | 1 AUD | 7.2151 | -0,4539 % | -0,0329 | ||
| 04 Oct 2024 | 1 AUD | 7.2480 | -0,2807 % | -0,0204 | ||
| 03 Oct 2024 | 1 AUD | 7.2684 | -0,0784 % | -0,0057 | ||
| 02 Oct 2024 | 1 AUD | 7.2741 | -0,5360 % | -0,0392 | ||
| 01 Oct 2024 | 1 AUD | 7.3133 | +0,4947 % | +0,0360 | ||
| 30 Sep 2024 | 1 AUD | 7.2773 | +0,1459 % | +0,0106 | ||
| 27 Sep 2024 | 1 AUD | 7.2667 | -0,0179 % | -0,0013 | ||
| 26 Sep 2024 | 1 AUD | 7.2680 | +1,2440 % | +0,0893 | ||
| 25 Sep 2024 | 1 AUD | 7.1787 | +0,3789 % | +0,0271 | ||
| 24 Sep 2024 | 1 AUD | 7.1516 | -0,4066 % | -0,0292 | ||
| 23 Sep 2024 | 1 AUD | 7.1808 | +0,2975 % | +0,0213 | ||
| 20 Sep 2024 | 1 AUD | 7.1595 | +0,3378 % | +0,0241 | ||
| 19 Sep 2024 | 1 AUD | 7.1354 | -0,6226 % | -0,0447 | ||
| 18 Sep 2024 | 1 AUD | 7.1801 | +0,3270 % | +0,0234 | ||
| 17 Sep 2024 | 1 AUD | 7.1567 | +0,1932 % | +0,0138 | ||
| 16 Sep 2024 | 1 AUD | 7.1429 | -0,2848 % | -0,0204 | ||
| 13 Sep 2024 | 1 AUD | 7.1633 | -0,9773 % | -0,0707 | ||
| 12 Sep 2024 | 1 AUD | 7.2340 | +0,3565 % | +0,0257 | ||
| 11 Sep 2024 | 1 AUD | 7.2083 | +0,2392 % | +0,0172 | ||
| 10 Sep 2024 | 1 AUD | 7.1911 | -0,0514 % | -0,0037 | ||
| 09 Sep 2024 | 1 AUD | 7.1948 | +0,6111 % | +0,0437 | ||
| 06 Sep 2024 | 1 AUD | 7.1511 | +0,0714 % | +0,0051 | ||
| 05 Sep 2024 | 1 AUD | 7.1460 | -0,4222 % | -0,0303 | ||
| 04 Sep 2024 | 1 AUD | 7.1763 | -0,0098 % | -0,0007 | ||
| 03 Sep 2024 | 1 AUD | 7.1770 | -0,1336 % | -0,0096 | ||
| 02 Sep 2024 | 1 AUD | 7.1866 | +0,4529 % | +0,0324 | ||
| 30 Aug 2024 | 1 AUD | 7.1542 | +0,0154 % | +0,0011 | ||
| 29 Aug 2024 | 1 AUD | 7.1531 | +0,2059 % | +0,0147 | ||
| 28 Aug 2024 | 1 AUD | 7.1384 | +0,2345 % | +0,0167 | ||
| 27 Aug 2024 | 1 AUD | 7.1217 | -0,2591 % | -0,0185 | ||
| 26 Aug 2024 | 1 AUD | 7.1402 | -0,0658 % | -0,0047 | ||
| 23 Aug 2024 | 1 AUD | 7.1449 | +0,4781 % | +0,0340 | ||
| 22 Aug 2024 | 1 AUD | 7.1109 | +0,3967 % | +0,0281 | ||
| 21 Aug 2024 | 1 AUD | 7.0828 | -0,2437 % | -0,0173 | ||
| 20 Aug 2024 | 1 AUD | 7.1001 | -0,2501 % | -0,0178 | ||
| 19 Aug 2024 | 1 AUD | 7.1179 | -0,1627 % | -0,0116 | ||
| 16 Aug 2024 | 1 AUD | 7.1295 | +0,8159 % | +0,0577 | ||
| 15 Aug 2024 | 1 AUD | 7.0718 | +0,0269 % | +0,0019 | ||
| 14 Aug 2024 | 1 AUD | 7.0699 | (min) | -0,6841 % | -0,0487 | |
| 13 Aug 2024 | 1 AUD | 7.1186 | +0,1181 % | +0,0084 | ||
| 12 Aug 2024 | 1 AUD | 7.1102 | -0,1699 % | -0,0121 | ||
| 09 Aug 2024 | 1 AUD | 7.1223 | -0,0393 % | -0,0028 | ||
| 08 Aug 2024 | 1 AUD | 7.1251 | +0,6555 % | +0,0464 | ||
| 07 Aug 2024 | 1 AUD | 7.0787 | -0,6847 % | -0,0488 | ||
| 06 Aug 2024 | 1 AUD | 7.1275 | +0,0969 % | +0,0069 | ||
| 05 Aug 2024 | 1 AUD | 7.1206 | -0,7388 % | -0,0530 | ||
| 02 Aug 2024 | 1 AUD | 7.1736 | +0,7712 % | +0,0549 | ||
| 01 Aug 2024 | 1 AUD | 7.1187 | +0,2069 % | +0,0147 | ||
| 31 Jul 2024 | 1 AUD | 7.1040 | -1,0447 % | -0,0750 | ||
| 30 Jul 2024 | 1 AUD | 7.1790 | -0,3844 % | -0,0277 | ||
| 29 Jul 2024 | 1 AUD | 7.2067 | -0,0291 % | -0,0021 | ||
| 26 Jul 2024 | 1 AUD | 7.2088 | -0,7326 % | -0,0532 | ||
| 25 Jul 2024 | 1 AUD | 7.2620 | -0,1004 % | -0,0073 | ||
| 24 Jul 2024 | 1 AUD | 7.2693 | -0,3741 % | -0,0273 | ||
| 23 Jul 2024 | 1 AUD | 7.2966 | +0,2349 % | +0,0171 |
Maximums, Minimums and Averages for the specified interval 21.07.2024 - 21.11.2024
Maximum Australian Dollar exchange rate
1 AUD = 7.3167 (NOK)
Date: 17 October 2024
Minimum Australian Dollar exchange rate
1 AUD = 7.0699 (NOK)
Date: 14 August 2024
Average Australian Dollar exchange rate
1 AUD = 7.1971 (NOK)
Display only australian dollar exchange rate without the data table.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by layerzero.ro