Brazilian real exchange rate - BRL to NOK

Brazilian real exchange rate evolution chart

(30 Oct 2024): 1 BRL = 1.8986 (NOK)

Date Value (NOK) Variation
30 Oct 2024 1.8986 -0,0233
29 Oct 2024 1.9219 -0,0134
28 Oct 2024 1.9353 +0,0109
25 Oct 2024 1.9244 +0,0028
24 Oct 2024 1.9216 -0,0030
23 Oct 2024 1.9246 +0,0064
22 Oct 2024 1.9182 +0,0074
21 Oct 2024 1.9108 -0,0152
18 Oct 2024 1.9260 +0,0031
17 Oct 2024 1.9229 +0,0018
16 Oct 2024 1.9211 -0,0094
15 Oct 2024 1.9305 +0,0187
14 Oct 2024 1.9118 -0,0163
11 Oct 2024 1.9281 -0,0031
10 Oct 2024 1.9312 -0,0091
09 Oct 2024 1.9403 +0,0095
08 Oct 2024 1.9308 -0,0210
07 Oct 2024 1.9518 +0,0227
04 Oct 2024 1.9291 -0,0143
03 Oct 2024 1.9434 -0,0034
02 Oct 2024 1.9468 +0,0039
01 Oct 2024 1.9429 -0,0015
30 Sep 2024 1.9444 +0,0064
27 Sep 2024 1.9380 -0,0143
26 Sep 2024 1.9523 +0,0402
25 Sep 2024 1.9121 +0,0200
24 Sep 2024 1.8921 +0,0065
23 Sep 2024 1.8856 -0,0515
20 Sep 2024 1.9371 +0,0002
19 Sep 2024 1.9369 +0,0047
18 Sep 2024 1.9322 +0,0071
17 Sep 2024 1.9251 +0,0181
16 Sep 2024 1.9070 +0,0003
13 Sep 2024 1.9067 -0,0086
12 Sep 2024 1.9153 -0,0024
11 Sep 2024 1.9177 -0,0166
10 Sep 2024 1.9343 +0,0084
09 Sep 2024 1.9259 +0,0180
06 Sep 2024 1.9079 +0,0210
05 Sep 2024 1.8869 -0,0012
04 Sep 2024 1.8881 -0,0079
03 Sep 2024 1.8960 +0,0097
02 Sep 2024 1.8863 +0,0100
30 Aug 2024 1.8763 (min) -0,0046
29 Aug 2024 1.8809 -0,0236
28 Aug 2024 1.9045 -0,0115
27 Aug 2024 1.9160 -0,0044
26 Aug 2024 1.9204 +0,0138
23 Aug 2024 1.9066 -0,0058
22 Aug 2024 1.9124 -0,0078
21 Aug 2024 1.9202 -0,0148
20 Aug 2024 1.9350 -0,0138
19 Aug 2024 1.9488 -0,0173
16 Aug 2024 1.9661 +0,0170
15 Aug 2024 1.9491 -0,0112
14 Aug 2024 1.9603 -0,0039
13 Aug 2024 1.9642 +0,0017
12 Aug 2024 1.9625 +0,0065
09 Aug 2024 1.9560 +0,0253
08 Aug 2024 1.9307 +0,0107
07 Aug 2024 1.9200 -0,0147
06 Aug 2024 1.9347 +0,0352
05 Aug 2024 1.8995 -0,0070
02 Aug 2024 1.9065 -0,0154
01 Aug 2024 1.9219 -0,0194
31 Jul 2024 1.9413 -0,0127
30 Jul 2024 1.9540 +0,0059
29 Jul 2024 1.9481 -0,0033
26 Jul 2024 1.9514 -0,0088
25 Jul 2024 1.9602 -0,0053
24 Jul 2024 1.9655 -0,0089
23 Jul 2024 1.9744 +0,0204
22 Jul 2024 1.9540 -0,0070
19 Jul 2024 1.9610 +0,0063
18 Jul 2024 1.9547 -0,0218
17 Jul 2024 1.9765 -0,0127
16 Jul 2024 1.9892 (max) +0,0096
15 Jul 2024 1.9796 -0,0004
12 Jul 2024 1.9800 -0,0054
11 Jul 2024 1.9854 -0,0009
10 Jul 2024 1.9863 +0,0415
09 Jul 2024 1.9448 +0,0115
08 Jul 2024 1.9333 +0,0066
05 Jul 2024 1.9267 +0,0055
04 Jul 2024 1.9212 +0,0370
03 Jul 2024 1.8842 -0,0139
02 Jul 2024 1.8981 -0,0066

Maximums, Minimums and Averages for the specified interval 30.06.2024 - 30.10.2024

Maximum Brazilian real exchange rate
1 BRL = 1.9892 (NOK)
Date: 16 July 2024

Minimum Brazilian real exchange rate
1 BRL = 1.8763 (NOK)
Date: 30 August 2024

Average Brazilian real exchange rate
1 BRL = 1.9311 (NOK)

Display only brazilian real exchange rate without the data table.

Top