Norway's exchange rate
Norway's exchange rate
Brazilian real exchange rate evolution chart
Show BRL rate - Brazilian real exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 30 Oct 2024 | 1 BRL | 1.8986 | -1,2123 % | -0,0233 | ||
| 29 Oct 2024 | 1 BRL | 1.9219 | -0,6924 % | -0,0134 | ||
| 28 Oct 2024 | 1 BRL | 1.9353 | +0,5664 % | +0,0109 | ||
| 25 Oct 2024 | 1 BRL | 1.9244 | +0,1457 % | +0,0028 | ||
| 24 Oct 2024 | 1 BRL | 1.9216 | -0,1559 % | -0,0030 | ||
| 23 Oct 2024 | 1 BRL | 1.9246 | +0,3336 % | +0,0064 | ||
| 22 Oct 2024 | 1 BRL | 1.9182 | +0,3873 % | +0,0074 | ||
| 21 Oct 2024 | 1 BRL | 1.9108 | -0,7892 % | -0,0152 | ||
| 18 Oct 2024 | 1 BRL | 1.9260 | +0,1612 % | +0,0031 | ||
| 17 Oct 2024 | 1 BRL | 1.9229 | +0,0937 % | +0,0018 | ||
| 16 Oct 2024 | 1 BRL | 1.9211 | -0,4869 % | -0,0094 | ||
| 15 Oct 2024 | 1 BRL | 1.9305 | +0,9781 % | +0,0187 | ||
| 14 Oct 2024 | 1 BRL | 1.9118 | -0,8454 % | -0,0163 | ||
| 11 Oct 2024 | 1 BRL | 1.9281 | -0,1605 % | -0,0031 | ||
| 10 Oct 2024 | 1 BRL | 1.9312 | -0,4690 % | -0,0091 | ||
| 09 Oct 2024 | 1 BRL | 1.9403 | +0,4920 % | +0,0095 | ||
| 08 Oct 2024 | 1 BRL | 1.9308 | -1,0759 % | -0,0210 | ||
| 07 Oct 2024 | 1 BRL | 1.9518 | +1,1767 % | +0,0227 | ||
| 04 Oct 2024 | 1 BRL | 1.9291 | -0,7358 % | -0,0143 | ||
| 03 Oct 2024 | 1 BRL | 1.9434 | -0,1746 % | -0,0034 | ||
| 02 Oct 2024 | 1 BRL | 1.9468 | +0,2007 % | +0,0039 | ||
| 01 Oct 2024 | 1 BRL | 1.9429 | -0,0771 % | -0,0015 | ||
| 30 Sep 2024 | 1 BRL | 1.9444 | +0,3302 % | +0,0064 | ||
| 27 Sep 2024 | 1 BRL | 1.9380 | -0,7325 % | -0,0143 | ||
| 26 Sep 2024 | 1 BRL | 1.9523 | +2,1024 % | +0,0402 | ||
| 25 Sep 2024 | 1 BRL | 1.9121 | +1,0570 % | +0,0200 | ||
| 24 Sep 2024 | 1 BRL | 1.8921 | +0,3447 % | +0,0065 | ||
| 23 Sep 2024 | 1 BRL | 1.8856 | -2,6586 % | -0,0515 | ||
| 20 Sep 2024 | 1 BRL | 1.9371 | +0,0103 % | +0,0002 | ||
| 19 Sep 2024 | 1 BRL | 1.9369 | +0,2432 % | +0,0047 | ||
| 18 Sep 2024 | 1 BRL | 1.9322 | +0,3688 % | +0,0071 | ||
| 17 Sep 2024 | 1 BRL | 1.9251 | +0,9491 % | +0,0181 | ||
| 16 Sep 2024 | 1 BRL | 1.9070 | +0,0157 % | +0,0003 | ||
| 13 Sep 2024 | 1 BRL | 1.9067 | -0,4490 % | -0,0086 | ||
| 12 Sep 2024 | 1 BRL | 1.9153 | -0,1251 % | -0,0024 | ||
| 11 Sep 2024 | 1 BRL | 1.9177 | -0,8582 % | -0,0166 | ||
| 10 Sep 2024 | 1 BRL | 1.9343 | +0,4362 % | +0,0084 | ||
| 09 Sep 2024 | 1 BRL | 1.9259 | +0,9434 % | +0,0180 | ||
| 06 Sep 2024 | 1 BRL | 1.9079 | +1,1129 % | +0,0210 | ||
| 05 Sep 2024 | 1 BRL | 1.8869 | -0,0636 % | -0,0012 | ||
| 04 Sep 2024 | 1 BRL | 1.8881 | -0,4167 % | -0,0079 | ||
| 03 Sep 2024 | 1 BRL | 1.8960 | +0,5142 % | +0,0097 | ||
| 02 Sep 2024 | 1 BRL | 1.8863 | +0,5330 % | +0,0100 | ||
| 30 Aug 2024 | 1 BRL | 1.8763 | (min) | -0,2446 % | -0,0046 | |
| 29 Aug 2024 | 1 BRL | 1.8809 | -1,2392 % | -0,0236 | ||
| 28 Aug 2024 | 1 BRL | 1.9045 | -0,6002 % | -0,0115 | ||
| 27 Aug 2024 | 1 BRL | 1.9160 | -0,2291 % | -0,0044 | ||
| 26 Aug 2024 | 1 BRL | 1.9204 | +0,7238 % | +0,0138 | ||
| 23 Aug 2024 | 1 BRL | 1.9066 | -0,3033 % | -0,0058 | ||
| 22 Aug 2024 | 1 BRL | 1.9124 | -0,4062 % | -0,0078 | ||
| 21 Aug 2024 | 1 BRL | 1.9202 | -0,7649 % | -0,0148 | ||
| 20 Aug 2024 | 1 BRL | 1.9350 | -0,7081 % | -0,0138 | ||
| 19 Aug 2024 | 1 BRL | 1.9488 | -0,8799 % | -0,0173 | ||
| 16 Aug 2024 | 1 BRL | 1.9661 | +0,8722 % | +0,0170 | ||
| 15 Aug 2024 | 1 BRL | 1.9491 | -0,5713 % | -0,0112 | ||
| 14 Aug 2024 | 1 BRL | 1.9603 | -0,1986 % | -0,0039 | ||
| 13 Aug 2024 | 1 BRL | 1.9642 | +0,0866 % | +0,0017 | ||
| 12 Aug 2024 | 1 BRL | 1.9625 | +0,3323 % | +0,0065 | ||
| 09 Aug 2024 | 1 BRL | 1.9560 | +1,3104 % | +0,0253 | ||
| 08 Aug 2024 | 1 BRL | 1.9307 | +0,5573 % | +0,0107 | ||
| 07 Aug 2024 | 1 BRL | 1.9200 | -0,7598 % | -0,0147 | ||
| 06 Aug 2024 | 1 BRL | 1.9347 | +1,8531 % | +0,0352 | ||
| 05 Aug 2024 | 1 BRL | 1.8995 | -0,3672 % | -0,0070 | ||
| 02 Aug 2024 | 1 BRL | 1.9065 | -0,8013 % | -0,0154 | ||
| 01 Aug 2024 | 1 BRL | 1.9219 | -0,9993 % | -0,0194 | ||
| 31 Jul 2024 | 1 BRL | 1.9413 | -0,6499 % | -0,0127 | ||
| 30 Jul 2024 | 1 BRL | 1.9540 | +0,3029 % | +0,0059 | ||
| 29 Jul 2024 | 1 BRL | 1.9481 | -0,1691 % | -0,0033 | ||
| 26 Jul 2024 | 1 BRL | 1.9514 | -0,4489 % | -0,0088 | ||
| 25 Jul 2024 | 1 BRL | 1.9602 | -0,2697 % | -0,0053 | ||
| 24 Jul 2024 | 1 BRL | 1.9655 | -0,4508 % | -0,0089 | ||
| 23 Jul 2024 | 1 BRL | 1.9744 | +1,0440 % | +0,0204 | ||
| 22 Jul 2024 | 1 BRL | 1.9540 | -0,3570 % | -0,0070 | ||
| 19 Jul 2024 | 1 BRL | 1.9610 | +0,3223 % | +0,0063 | ||
| 18 Jul 2024 | 1 BRL | 1.9547 | -1,1030 % | -0,0218 | ||
| 17 Jul 2024 | 1 BRL | 1.9765 | -0,6384 % | -0,0127 | ||
| 16 Jul 2024 | 1 BRL | 1.9892 | (max) | +0,4849 % | +0,0096 | |
| 15 Jul 2024 | 1 BRL | 1.9796 | -0,0202 % | -0,0004 | ||
| 12 Jul 2024 | 1 BRL | 1.9800 | -0,2720 % | -0,0054 | ||
| 11 Jul 2024 | 1 BRL | 1.9854 | -0,0453 % | -0,0009 | ||
| 10 Jul 2024 | 1 BRL | 1.9863 | +2,1339 % | +0,0415 | ||
| 09 Jul 2024 | 1 BRL | 1.9448 | +0,5948 % | +0,0115 | ||
| 08 Jul 2024 | 1 BRL | 1.9333 | +0,3426 % | +0,0066 | ||
| 05 Jul 2024 | 1 BRL | 1.9267 | +0,2863 % | +0,0055 | ||
| 04 Jul 2024 | 1 BRL | 1.9212 | +1,9637 % | +0,0370 | ||
| 03 Jul 2024 | 1 BRL | 1.8842 | -0,7323 % | -0,0139 | ||
| 02 Jul 2024 | 1 BRL | 1.8981 | -0,3465 % | -0,0066 |
Maximums, Minimums and Averages for the specified interval 30.06.2024 - 30.10.2024
Maximum Brazilian real exchange rate
1 BRL = 1.9892 (NOK)
Date: 16 July 2024
Minimum Brazilian real exchange rate
1 BRL = 1.8763 (NOK)
Date: 30 August 2024
Average Brazilian real exchange rate
1 BRL = 1.9311 (NOK)
Display only brazilian real exchange rate without the data table.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by layerzero.ro