Norway's exchange rate
Norway's exchange rate
Brazilian real exchange rate evolution chart
Show BRL rate - Brazilian real exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 20 Jan 2025 | 1 BRL | 1.8770 | -0,2073 % | -0,0039 | ||
| 17 Jan 2025 | 1 BRL | 1.8809 | -0,3233 % | -0,0061 | ||
| 16 Jan 2025 | 1 BRL | 1.8870 | +0,5703 % | +0,0107 | ||
| 15 Jan 2025 | 1 BRL | 1.8763 | -0,2605 % | -0,0049 | ||
| 14 Jan 2025 | 1 BRL | 1.8812 | -0,2122 % | -0,0040 | ||
| 13 Jan 2025 | 1 BRL | 1.8852 | +0,0531 % | +0,0010 | ||
| 10 Jan 2025 | 1 BRL | 1.8842 | +0,9213 % | +0,0172 | ||
| 09 Jan 2025 | 1 BRL | 1.8670 | +0,3224 % | +0,0060 | ||
| 08 Jan 2025 | 1 BRL | 1.8610 | +0,0914 % | +0,0017 | ||
| 07 Jan 2025 | 1 BRL | 1.8593 | +1,0654 % | +0,0196 | ||
| 06 Jan 2025 | 1 BRL | 1.8397 | -0,2981 % | -0,0055 | ||
| 03 Jan 2025 | 1 BRL | 1.8452 | +1,1013 % | +0,0201 | ||
| 02 Jan 2025 | 1 BRL | 1.8251 | -0,5774 % | -0,0106 | ||
| 31 Dec 2024 | 1 BRL | 1.8357 | +0,3608 % | +0,0066 | ||
| 30 Dec 2024 | 1 BRL | 1.8291 | -0,2563 % | -0,0047 | ||
| 27 Dec 2024 | 1 BRL | 1.8338 | -0,7308 % | -0,0135 | ||
| 23 Dec 2024 | 1 BRL | 1.8473 | -1,6714 % | -0,0314 | ||
| 20 Dec 2024 | 1 BRL | 1.8787 | +3,8932 % | +0,0704 | ||
| 19 Dec 2024 | 1 BRL | 1.8083 | (min) | -0,7683 % | -0,0140 | |
| 18 Dec 2024 | 1 BRL | 1.8223 | +0,0494 % | +0,0009 | ||
| 17 Dec 2024 | 1 BRL | 1.8214 | -1,4394 % | -0,0266 | ||
| 16 Dec 2024 | 1 BRL | 1.8480 | +0,4730 % | +0,0087 | ||
| 13 Dec 2024 | 1 BRL | 1.8393 | -2,1857 % | -0,0411 | ||
| 12 Dec 2024 | 1 BRL | 1.8804 | +1,8414 % | +0,0340 | ||
| 11 Dec 2024 | 1 BRL | 1.8464 | +0,4297 % | +0,0079 | ||
| 10 Dec 2024 | 1 BRL | 1.8385 | -0,0381 % | -0,0007 | ||
| 09 Dec 2024 | 1 BRL | 1.8392 | -0,4870 % | -0,0090 | ||
| 06 Dec 2024 | 1 BRL | 1.8482 | +0,2060 % | +0,0038 | ||
| 05 Dec 2024 | 1 BRL | 1.8444 | +0,7428 % | +0,0136 | ||
| 04 Dec 2024 | 1 BRL | 1.8308 | +0,4720 % | +0,0086 | ||
| 03 Dec 2024 | 1 BRL | 1.8222 | -1,0319 % | -0,0190 | ||
| 02 Dec 2024 | 1 BRL | 1.8412 | +1,4547 % | +0,0264 | ||
| 29 Nov 2024 | 1 BRL | 1.8148 | -2,1460 % | -0,0398 | ||
| 28 Nov 2024 | 1 BRL | 1.8546 | -2,7580 % | -0,0526 | ||
| 27 Nov 2024 | 1 BRL | 1.9072 | -0,3969 % | -0,0076 | ||
| 26 Nov 2024 | 1 BRL | 1.9148 | +0,7100 % | +0,0135 | ||
| 25 Nov 2024 | 1 BRL | 1.9013 | -0,5908 % | -0,0113 | ||
| 22 Nov 2024 | 1 BRL | 1.9126 | +0,8596 % | +0,0163 | ||
| 21 Nov 2024 | 1 BRL | 1.8963 | -0,6965 % | -0,0133 | ||
| 20 Nov 2024 | 1 BRL | 1.9096 | +0,2520 % | +0,0048 | ||
| 19 Nov 2024 | 1 BRL | 1.9048 | -0,7865 % | -0,0151 | ||
| 18 Nov 2024 | 1 BRL | 1.9199 | +0,6553 % | +0,0125 | ||
| 15 Nov 2024 | 1 BRL | 1.9074 | -0,8576 % | -0,0165 | ||
| 14 Nov 2024 | 1 BRL | 1.9239 | -0,1919 % | -0,0037 | ||
| 13 Nov 2024 | 1 BRL | 1.9276 | +0,3854 % | +0,0074 | ||
| 12 Nov 2024 | 1 BRL | 1.9202 | +0,8085 % | +0,0154 | ||
| 11 Nov 2024 | 1 BRL | 1.9048 | +0,3636 % | +0,0069 | ||
| 08 Nov 2024 | 1 BRL | 1.8979 | -1,4794 % | -0,0285 | ||
| 07 Nov 2024 | 1 BRL | 1.9264 | +0,4956 % | +0,0095 | ||
| 06 Nov 2024 | 1 BRL | 1.9169 | +1,0384 % | +0,0197 | ||
| 05 Nov 2024 | 1 BRL | 1.8972 | +0,5938 % | +0,0112 | ||
| 04 Nov 2024 | 1 BRL | 1.8860 | -0,9506 % | -0,0181 | ||
| 01 Nov 2024 | 1 BRL | 1.9041 | -0,0997 % | -0,0019 | ||
| 31 Oct 2024 | 1 BRL | 1.9060 | +0,3898 % | +0,0074 | ||
| 30 Oct 2024 | 1 BRL | 1.8986 | -1,2123 % | -0,0233 | ||
| 29 Oct 2024 | 1 BRL | 1.9219 | -0,6924 % | -0,0134 | ||
| 28 Oct 2024 | 1 BRL | 1.9353 | +0,5664 % | +0,0109 | ||
| 25 Oct 2024 | 1 BRL | 1.9244 | +0,1457 % | +0,0028 | ||
| 24 Oct 2024 | 1 BRL | 1.9216 | -0,1559 % | -0,0030 | ||
| 23 Oct 2024 | 1 BRL | 1.9246 | +0,3336 % | +0,0064 | ||
| 22 Oct 2024 | 1 BRL | 1.9182 | +0,3873 % | +0,0074 | ||
| 21 Oct 2024 | 1 BRL | 1.9108 | -0,7892 % | -0,0152 | ||
| 18 Oct 2024 | 1 BRL | 1.9260 | +0,1612 % | +0,0031 | ||
| 17 Oct 2024 | 1 BRL | 1.9229 | +0,0937 % | +0,0018 | ||
| 16 Oct 2024 | 1 BRL | 1.9211 | -0,4869 % | -0,0094 | ||
| 15 Oct 2024 | 1 BRL | 1.9305 | +0,9781 % | +0,0187 | ||
| 14 Oct 2024 | 1 BRL | 1.9118 | -0,8454 % | -0,0163 | ||
| 11 Oct 2024 | 1 BRL | 1.9281 | -0,1605 % | -0,0031 | ||
| 10 Oct 2024 | 1 BRL | 1.9312 | -0,4690 % | -0,0091 | ||
| 09 Oct 2024 | 1 BRL | 1.9403 | +0,4920 % | +0,0095 | ||
| 08 Oct 2024 | 1 BRL | 1.9308 | -1,0759 % | -0,0210 | ||
| 07 Oct 2024 | 1 BRL | 1.9518 | +1,1767 % | +0,0227 | ||
| 04 Oct 2024 | 1 BRL | 1.9291 | -0,7358 % | -0,0143 | ||
| 03 Oct 2024 | 1 BRL | 1.9434 | -0,1746 % | -0,0034 | ||
| 02 Oct 2024 | 1 BRL | 1.9468 | +0,2007 % | +0,0039 | ||
| 01 Oct 2024 | 1 BRL | 1.9429 | -0,0771 % | -0,0015 | ||
| 30 Sep 2024 | 1 BRL | 1.9444 | +0,3302 % | +0,0064 | ||
| 27 Sep 2024 | 1 BRL | 1.9380 | -0,7325 % | -0,0143 | ||
| 26 Sep 2024 | 1 BRL | 1.9523 | (max) | +2,1024 % | +0,0402 | |
| 25 Sep 2024 | 1 BRL | 1.9121 | +1,0570 % | +0,0200 | ||
| 24 Sep 2024 | 1 BRL | 1.8921 | +0,3447 % | +0,0065 |
Maximums, Minimums and Averages for the specified interval 21.09.2024 - 21.01.2025
Maximum Brazilian real exchange rate
1 BRL = 1.9523 (NOK)
Date: 26 September 2024
Minimum Brazilian real exchange rate
1 BRL = 1.8083 (NOK)
Date: 19 December 2024
Average Brazilian real exchange rate
1 BRL = 1.8905 (NOK)
Display only brazilian real exchange rate without the data table.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by layerzero.ro