Norway's exchange rate
Norway's exchange rate
British pound exchange rate evolution chart
Show GBP rate - British pound exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 15 Apr 2025 | 1 GBP | 13.9916 | +0,5476 % | +0,0762 | ||
| 14 Apr 2025 | 1 GBP | 13.9154 | -0,3216 % | -0,0449 | ||
| 11 Apr 2025 | 1 GBP | 13.9603 | -0,0823 % | -0,0115 | ||
| 10 Apr 2025 | 1 GBP | 13.9718 | -0,3545 % | -0,0497 | ||
| 09 Apr 2025 | 1 GBP | 14.0215 | +0,4859 % | +0,0678 | ||
| 08 Apr 2025 | 1 GBP | 13.9537 | -0,0988 % | -0,0138 | ||
| 07 Apr 2025 | 1 GBP | 13.9675 | +1,6158 % | +0,2221 | ||
| 04 Apr 2025 | 1 GBP | 13.7454 | +1,2694 % | +0,1723 | ||
| 03 Apr 2025 | 1 GBP | 13.5731 | +0,4693 % | +0,0634 | ||
| 02 Apr 2025 | 1 GBP | 13.5097 | (min) | -0,1338 % | -0,0181 | |
| 01 Apr 2025 | 1 GBP | 13.5278 | -0,9852 % | -0,1346 | ||
| 31 Mar 2025 | 1 GBP | 13.6624 | +0,8385 % | +0,1136 | ||
| 28 Mar 2025 | 1 GBP | 13.5488 | -0,4840 % | -0,0659 | ||
| 27 Mar 2025 | 1 GBP | 13.6147 | +0,2334 % | +0,0317 | ||
| 26 Mar 2025 | 1 GBP | 13.5830 | +0,3680 % | +0,0498 | ||
| 25 Mar 2025 | 1 GBP | 13.5332 | -0,5029 % | -0,0684 | ||
| 24 Mar 2025 | 1 GBP | 13.6016 | -0,0669 % | -0,0091 | ||
| 21 Mar 2025 | 1 GBP | 13.6107 | -0,9713 % | -0,1335 | ||
| 20 Mar 2025 | 1 GBP | 13.7442 | +0,4421 % | +0,0605 | ||
| 19 Mar 2025 | 1 GBP | 13.6837 | -0,0869 % | -0,0119 | ||
| 18 Mar 2025 | 1 GBP | 13.6956 | -0,1771 % | -0,0243 | ||
| 17 Mar 2025 | 1 GBP | 13.7199 | -0,6042 % | -0,0834 | ||
| 14 Mar 2025 | 1 GBP | 13.8033 | -0,2875 % | -0,0398 | ||
| 13 Mar 2025 | 1 GBP | 13.8431 | +0,2629 % | +0,0363 | ||
| 12 Mar 2025 | 1 GBP | 13.8068 | +0,1320 % | +0,0182 | ||
| 11 Mar 2025 | 1 GBP | 13.7886 | -0,9333 % | -0,1299 | ||
| 10 Mar 2025 | 1 GBP | 13.9185 | -0,4698 % | -0,0657 | ||
| 07 Mar 2025 | 1 GBP | 13.9842 | +0,0114 % | +0,0016 | ||
| 06 Mar 2025 | 1 GBP | 13.9826 | -1,2228 % | -0,1731 | ||
| 05 Mar 2025 | 1 GBP | 14.1557 | -0,7516 % | -0,1072 | ||
| 04 Mar 2025 | 1 GBP | 14.2629 | +0,6513 % | +0,0923 | ||
| 03 Mar 2025 | 1 GBP | 14.1706 | -0,1571 % | -0,0223 | ||
| 28 Feb 2025 | 1 GBP | 14.1929 | +0,2748 % | +0,0389 | ||
| 27 Feb 2025 | 1 GBP | 14.1540 | +0,3389 % | +0,0478 | ||
| 26 Feb 2025 | 1 GBP | 14.1062 | +0,2687 % | +0,0378 | ||
| 25 Feb 2025 | 1 GBP | 14.0684 | +0,1495 % | +0,0210 | ||
| 24 Feb 2025 | 1 GBP | 14.0474 | -0,0292 % | -0,0041 | ||
| 21 Feb 2025 | 1 GBP | 14.0515 | +0,2490 % | +0,0349 | ||
| 20 Feb 2025 | 1 GBP | 14.0166 | -0,1539 % | -0,0216 | ||
| 19 Feb 2025 | 1 GBP | 14.0382 | -0,0328 % | -0,0046 | ||
| 18 Feb 2025 | 1 GBP | 14.0428 | +0,2806 % | +0,0393 | ||
| 17 Feb 2025 | 1 GBP | 14.0035 | +0,0129 % | +0,0018 | ||
| 14 Feb 2025 | 1 GBP | 14.0017 | -0,4203 % | -0,0591 | ||
| 13 Feb 2025 | 1 GBP | 14.0608 | +0,4802 % | +0,0672 | ||
| 12 Feb 2025 | 1 GBP | 13.9936 | +0,7676 % | +0,1066 | ||
| 11 Feb 2025 | 1 GBP | 13.8870 | -0,0777 % | -0,0108 | ||
| 10 Feb 2025 | 1 GBP | 13.8978 | -0,3506 % | -0,0489 | ||
| 07 Feb 2025 | 1 GBP | 13.9467 | +0,1134 % | +0,0158 | ||
| 06 Feb 2025 | 1 GBP | 13.9309 | -0,8124 % | -0,1141 | ||
| 05 Feb 2025 | 1 GBP | 14.0450 | -0,3180 % | -0,0448 | ||
| 04 Feb 2025 | 1 GBP | 14.0898 | -0,0007 % | -0,0001 | ||
| 03 Feb 2025 | 1 GBP | 14.0899 | +0,3661 % | +0,0514 | ||
| 31 Jan 2025 | 1 GBP | 14.0385 | -0,1138 % | -0,0160 | ||
| 30 Jan 2025 | 1 GBP | 14.0545 | -0,0988 % | -0,0139 | ||
| 29 Jan 2025 | 1 GBP | 14.0684 | +0,1730 % | +0,0243 | ||
| 28 Jan 2025 | 1 GBP | 14.0441 | +0,0207 % | +0,0029 | ||
| 27 Jan 2025 | 1 GBP | 14.0412 | +0,8772 % | +0,1221 | ||
| 24 Jan 2025 | 1 GBP | 13.9191 | +0,2275 % | +0,0316 | ||
| 23 Jan 2025 | 1 GBP | 13.8875 | -0,1897 % | -0,0264 | ||
| 22 Jan 2025 | 1 GBP | 13.9139 | -0,4429 % | -0,0619 | ||
| 21 Jan 2025 | 1 GBP | 13.9758 | +0,4702 % | +0,0654 | ||
| 20 Jan 2025 | 1 GBP | 13.9104 | -0,0955 % | -0,0133 | ||
| 17 Jan 2025 | 1 GBP | 13.9237 | +0,3018 % | +0,0419 | ||
| 16 Jan 2025 | 1 GBP | 13.8818 | +0,0058 % | +0,0008 | ||
| 15 Jan 2025 | 1 GBP | 13.8810 | -0,1661 % | -0,0231 | ||
| 14 Jan 2025 | 1 GBP | 13.9041 | -0,0625 % | -0,0087 | ||
| 13 Jan 2025 | 1 GBP | 13.9128 | -0,9610 % | -0,1350 | ||
| 10 Jan 2025 | 1 GBP | 14.0478 | +0,1076 % | +0,0151 | ||
| 09 Jan 2025 | 1 GBP | 14.0327 | -0,2920 % | -0,0411 | ||
| 08 Jan 2025 | 1 GBP | 14.0738 | -0,5898 % | -0,0835 | ||
| 07 Jan 2025 | 1 GBP | 14.1573 | +0,4691 % | +0,0661 | ||
| 06 Jan 2025 | 1 GBP | 14.0912 | -0,1559 % | -0,0220 | ||
| 03 Jan 2025 | 1 GBP | 14.1132 | +0,1135 % | +0,0160 | ||
| 02 Jan 2025 | 1 GBP | 14.0972 | -0,8977 % | -0,1277 | ||
| 31 Dec 2024 | 1 GBP | 14.2249 | -0,3879 % | -0,0554 | ||
| 30 Dec 2024 | 1 GBP | 14.2803 | +0,1958 % | +0,0279 | ||
| 27 Dec 2024 | 1 GBP | 14.2524 | +0,1842 % | +0,0262 | ||
| 23 Dec 2024 | 1 GBP | 14.2262 | -0,5536 % | -0,0792 | ||
| 20 Dec 2024 | 1 GBP | 14.3054 | -0,1710 % | -0,0245 | ||
| 19 Dec 2024 | 1 GBP | 14.3299 | (max) | +0,5360 % | +0,0764 | |
| 18 Dec 2024 | 1 GBP | 14.2535 | +0,1419 % | +0,0202 | ||
| 17 Dec 2024 | 1 GBP | 14.2333 | +0,7667 % | +0,1083 |
Maximums, Minimums and Averages for the specified interval 15.12.2024 - 15.04.2025
Maximum British pound exchange rate
1 GBP = 14.3299 (NOK)
Date: 19 December 2024
Minimum British pound exchange rate
1 GBP = 13.5097 (NOK)
Date: 02 April 2025
Average British pound exchange rate
1 GBP = 13.9584 (NOK)
Display only british pound exchange rate without the data table.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by layerzero.ro