Norway's exchange rate
Norway's exchange rate
British pound exchange rate evolution chart
Show GBP rate - British pound exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 30 Oct 2024 | 1 GBP | 14.2385 | -0,1746 % | -0,0249 | ||
| 29 Oct 2024 | 1 GBP | 14.2634 | -0,2685 % | -0,0384 | ||
| 28 Oct 2024 | 1 GBP | 14.3018 | +0,8646 % | +0,1226 | ||
| 25 Oct 2024 | 1 GBP | 14.1792 | -0,1437 % | -0,0204 | ||
| 24 Oct 2024 | 1 GBP | 14.1996 | -0,3865 % | -0,0551 | ||
| 23 Oct 2024 | 1 GBP | 14.2547 | +0,4807 % | +0,0682 | ||
| 22 Oct 2024 | 1 GBP | 14.1865 | -0,1562 % | -0,0222 | ||
| 21 Oct 2024 | 1 GBP | 14.2087 | +0,0437 % | +0,0062 | ||
| 18 Oct 2024 | 1 GBP | 14.2025 | -0,1750 % | -0,0249 | ||
| 17 Oct 2024 | 1 GBP | 14.2274 | +0,7906 % | +0,1116 | ||
| 16 Oct 2024 | 1 GBP | 14.1158 | +0,0021 % | +0,0003 | ||
| 15 Oct 2024 | 1 GBP | 14.1155 | +0,5385 % | +0,0756 | ||
| 14 Oct 2024 | 1 GBP | 14.0399 | +0,1091 % | +0,0153 | ||
| 11 Oct 2024 | 1 GBP | 14.0246 | -0,4698 % | -0,0662 | ||
| 10 Oct 2024 | 1 GBP | 14.0908 | +0,1158 % | +0,0163 | ||
| 09 Oct 2024 | 1 GBP | 14.0745 | +0,8925 % | +0,1245 | ||
| 08 Oct 2024 | 1 GBP | 13.9500 | +0,4341 % | +0,0603 | ||
| 07 Oct 2024 | 1 GBP | 13.8897 | -0,4615 % | -0,0644 | ||
| 04 Oct 2024 | 1 GBP | 13.9541 | +0,3235 % | +0,0450 | ||
| 03 Oct 2024 | 1 GBP | 13.9091 | -0,7613 % | -0,1067 | ||
| 02 Oct 2024 | 1 GBP | 14.0158 | -0,5993 % | -0,0845 | ||
| 01 Oct 2024 | 1 GBP | 14.1003 | +0,1300 % | +0,0183 | ||
| 30 Sep 2024 | 1 GBP | 14.0820 | -0,1857 % | -0,0262 | ||
| 27 Sep 2024 | 1 GBP | 14.1082 | -0,1387 % | -0,0196 | ||
| 26 Sep 2024 | 1 GBP | 14.1278 | +1,1498 % | +0,1606 | ||
| 25 Sep 2024 | 1 GBP | 13.9672 | +0,0989 % | +0,0138 | ||
| 24 Sep 2024 | 1 GBP | 13.9534 | -0,2773 % | -0,0388 | ||
| 23 Sep 2024 | 1 GBP | 13.9922 | +0,0672 % | +0,0094 | ||
| 20 Sep 2024 | 1 GBP | 13.9828 | +0,6102 % | +0,0848 | ||
| 19 Sep 2024 | 1 GBP | 13.8980 | -0,5922 % | -0,0828 | ||
| 18 Sep 2024 | 1 GBP | 13.9808 | -0,0486 % | -0,0068 | ||
| 17 Sep 2024 | 1 GBP | 13.9876 | +0,0715 % | +0,0100 | ||
| 16 Sep 2024 | 1 GBP | 13.9776 | -0,3536 % | -0,0496 | ||
| 13 Sep 2024 | 1 GBP | 14.0272 | -0,7261 % | -0,1026 | ||
| 12 Sep 2024 | 1 GBP | 14.1298 | -0,1258 % | -0,0178 | ||
| 11 Sep 2024 | 1 GBP | 14.1476 | +0,1635 % | +0,0231 | ||
| 10 Sep 2024 | 1 GBP | 14.1245 | -0,2042 % | -0,0289 | ||
| 09 Sep 2024 | 1 GBP | 14.1534 | +1,0914 % | +0,1528 | ||
| 06 Sep 2024 | 1 GBP | 14.0006 | +0,1316 % | +0,0184 | ||
| 05 Sep 2024 | 1 GBP | 13.9822 | -0,2141 % | -0,0300 | ||
| 04 Sep 2024 | 1 GBP | 14.0122 | +0,1372 % | +0,0192 | ||
| 03 Sep 2024 | 1 GBP | 13.9930 | +0,4660 % | +0,0649 | ||
| 02 Sep 2024 | 1 GBP | 13.9281 | +0,4660 % | +0,0646 | ||
| 30 Aug 2024 | 1 GBP | 13.8635 | +0,2459 % | +0,0340 | ||
| 29 Aug 2024 | 1 GBP | 13.8295 | -0,6209 % | -0,0864 | ||
| 28 Aug 2024 | 1 GBP | 13.9159 | +0,2326 % | +0,0323 | ||
| 27 Aug 2024 | 1 GBP | 13.8836 | -0,2271 % | -0,0316 | ||
| 26 Aug 2024 | 1 GBP | 13.9152 | -0,0955 % | -0,0133 | ||
| 23 Aug 2024 | 1 GBP | 13.9285 | +0,5334 % | +0,0739 | ||
| 22 Aug 2024 | 1 GBP | 13.8546 | +1,1587 % | +0,1587 | ||
| 21 Aug 2024 | 1 GBP | 13.6959 | -0,1232 % | -0,0169 | ||
| 20 Aug 2024 | 1 GBP | 13.7128 | -0,3857 % | -0,0531 | ||
| 19 Aug 2024 | 1 GBP | 13.7659 | -0,8449 % | -0,1173 | ||
| 16 Aug 2024 | 1 GBP | 13.8832 | +1,1969 % | +0,1642 | ||
| 15 Aug 2024 | 1 GBP | 13.7190 | +0,0175 % | +0,0024 | ||
| 14 Aug 2024 | 1 GBP | 13.7166 | -0,6360 % | -0,0878 | ||
| 13 Aug 2024 | 1 GBP | 13.8044 | +0,3030 % | +0,0417 | ||
| 12 Aug 2024 | 1 GBP | 13.7627 | -0,2855 % | -0,0394 | ||
| 09 Aug 2024 | 1 GBP | 13.8021 | +0,0014 % | +0,0002 | ||
| 08 Aug 2024 | 1 GBP | 13.8019 | +0,5273 % | +0,0724 | ||
| 07 Aug 2024 | 1 GBP | 13.7295 | -1,6117 % | -0,2249 | ||
| 06 Aug 2024 | 1 GBP | 13.9544 | -1,0488 % | -0,1479 | ||
| 05 Aug 2024 | 1 GBP | 14.1023 | +0,4860 % | +0,0682 | ||
| 02 Aug 2024 | 1 GBP | 14.0341 | +0,7509 % | +0,1046 | ||
| 01 Aug 2024 | 1 GBP | 13.9295 | -0,5398 % | -0,0756 | ||
| 31 Jul 2024 | 1 GBP | 14.0051 | -0,7385 % | -0,1042 | ||
| 30 Jul 2024 | 1 GBP | 14.1093 | -0,1260 % | -0,0178 | ||
| 29 Jul 2024 | 1 GBP | 14.1271 | -0,1414 % | -0,0200 | ||
| 26 Jul 2024 | 1 GBP | 14.1471 | -1,3184 % | -0,1890 | ||
| 25 Jul 2024 | 1 GBP | 14.3361 | (max) | +0,8079 % | +0,1149 | |
| 24 Jul 2024 | 1 GBP | 14.2212 | -0,0611 % | -0,0087 | ||
| 23 Jul 2024 | 1 GBP | 14.2299 | +0,5640 % | +0,0798 | ||
| 22 Jul 2024 | 1 GBP | 14.1501 | +0,8474 % | +0,1189 | ||
| 19 Jul 2024 | 1 GBP | 14.0312 | +0,5345 % | +0,0746 | ||
| 18 Jul 2024 | 1 GBP | 13.9566 | -0,3897 % | -0,0546 | ||
| 17 Jul 2024 | 1 GBP | 14.0112 | -0,0335 % | -0,0047 | ||
| 16 Jul 2024 | 1 GBP | 14.0159 | +0,2869 % | +0,0401 | ||
| 15 Jul 2024 | 1 GBP | 13.9758 | +0,3526 % | +0,0491 | ||
| 12 Jul 2024 | 1 GBP | 13.9267 | +0,5857 % | +0,0811 | ||
| 11 Jul 2024 | 1 GBP | 13.8456 | +0,8185 % | +0,1124 | ||
| 10 Jul 2024 | 1 GBP | 13.7332 | +0,9950 % | +0,1353 | ||
| 09 Jul 2024 | 1 GBP | 13.5979 | +0,1790 % | +0,0243 | ||
| 08 Jul 2024 | 1 GBP | 13.5736 | +0,3237 % | +0,0438 | ||
| 05 Jul 2024 | 1 GBP | 13.5298 | +0,4671 % | +0,0629 | ||
| 04 Jul 2024 | 1 GBP | 13.4669 | (min) | -0,4759 % | -0,0644 | |
| 03 Jul 2024 | 1 GBP | 13.5313 | -0,0960 % | -0,0130 | ||
| 02 Jul 2024 | 1 GBP | 13.5443 | +0,4614 % | +0,0622 |
Maximums, Minimums and Averages for the specified interval 30.06.2024 - 30.10.2024
Maximum British pound exchange rate
1 GBP = 14.3361 (NOK)
Date: 25 July 2024
Minimum British pound exchange rate
1 GBP = 13.4669 (NOK)
Date: 04 July 2024
Average British pound exchange rate
1 GBP = 13.9744 (NOK)
Display only british pound exchange rate without the data table.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by layerzero.ro