British pound exchange rate - GBP to NOK

British pound exchange rate evolution chart

(30 Oct 2024): 1 GBP = 14.2385 (NOK)

Date Value (NOK) Variation
30 Oct 2024 14.2385 -0,0249
29 Oct 2024 14.2634 -0,0384
28 Oct 2024 14.3018 +0,1226
25 Oct 2024 14.1792 -0,0204
24 Oct 2024 14.1996 -0,0551
23 Oct 2024 14.2547 +0,0682
22 Oct 2024 14.1865 -0,0222
21 Oct 2024 14.2087 +0,0062
18 Oct 2024 14.2025 -0,0249
17 Oct 2024 14.2274 +0,1116
16 Oct 2024 14.1158 +0,0003
15 Oct 2024 14.1155 +0,0756
14 Oct 2024 14.0399 +0,0153
11 Oct 2024 14.0246 -0,0662
10 Oct 2024 14.0908 +0,0163
09 Oct 2024 14.0745 +0,1245
08 Oct 2024 13.9500 +0,0603
07 Oct 2024 13.8897 -0,0644
04 Oct 2024 13.9541 +0,0450
03 Oct 2024 13.9091 -0,1067
02 Oct 2024 14.0158 -0,0845
01 Oct 2024 14.1003 +0,0183
30 Sep 2024 14.0820 -0,0262
27 Sep 2024 14.1082 -0,0196
26 Sep 2024 14.1278 +0,1606
25 Sep 2024 13.9672 +0,0138
24 Sep 2024 13.9534 -0,0388
23 Sep 2024 13.9922 +0,0094
20 Sep 2024 13.9828 +0,0848
19 Sep 2024 13.8980 -0,0828
18 Sep 2024 13.9808 -0,0068
17 Sep 2024 13.9876 +0,0100
16 Sep 2024 13.9776 -0,0496
13 Sep 2024 14.0272 -0,1026
12 Sep 2024 14.1298 -0,0178
11 Sep 2024 14.1476 +0,0231
10 Sep 2024 14.1245 -0,0289
09 Sep 2024 14.1534 +0,1528
06 Sep 2024 14.0006 +0,0184
05 Sep 2024 13.9822 -0,0300
04 Sep 2024 14.0122 +0,0192
03 Sep 2024 13.9930 +0,0649
02 Sep 2024 13.9281 +0,0646
30 Aug 2024 13.8635 +0,0340
29 Aug 2024 13.8295 -0,0864
28 Aug 2024 13.9159 +0,0323
27 Aug 2024 13.8836 -0,0316
26 Aug 2024 13.9152 -0,0133
23 Aug 2024 13.9285 +0,0739
22 Aug 2024 13.8546 +0,1587
21 Aug 2024 13.6959 -0,0169
20 Aug 2024 13.7128 -0,0531
19 Aug 2024 13.7659 -0,1173
16 Aug 2024 13.8832 +0,1642
15 Aug 2024 13.7190 +0,0024
14 Aug 2024 13.7166 -0,0878
13 Aug 2024 13.8044 +0,0417
12 Aug 2024 13.7627 -0,0394
09 Aug 2024 13.8021 +0,0002
08 Aug 2024 13.8019 +0,0724
07 Aug 2024 13.7295 -0,2249
06 Aug 2024 13.9544 -0,1479
05 Aug 2024 14.1023 +0,0682
02 Aug 2024 14.0341 +0,1046
01 Aug 2024 13.9295 -0,0756
31 Jul 2024 14.0051 -0,1042
30 Jul 2024 14.1093 -0,0178
29 Jul 2024 14.1271 -0,0200
26 Jul 2024 14.1471 -0,1890
25 Jul 2024 14.3361 (max) +0,1149
24 Jul 2024 14.2212 -0,0087
23 Jul 2024 14.2299 +0,0798
22 Jul 2024 14.1501 +0,1189
19 Jul 2024 14.0312 +0,0746
18 Jul 2024 13.9566 -0,0546
17 Jul 2024 14.0112 -0,0047
16 Jul 2024 14.0159 +0,0401
15 Jul 2024 13.9758 +0,0491
12 Jul 2024 13.9267 +0,0811
11 Jul 2024 13.8456 +0,1124
10 Jul 2024 13.7332 +0,1353
09 Jul 2024 13.5979 +0,0243
08 Jul 2024 13.5736 +0,0438
05 Jul 2024 13.5298 +0,0629
04 Jul 2024 13.4669 (min) -0,0644
03 Jul 2024 13.5313 -0,0130
02 Jul 2024 13.5443 +0,0622

Maximums, Minimums and Averages for the specified interval 30.06.2024 - 30.10.2024

Maximum British pound exchange rate
1 GBP = 14.3361 (NOK)
Date: 25 July 2024

Minimum British pound exchange rate
1 GBP = 13.4669 (NOK)
Date: 04 July 2024

Average British pound exchange rate
1 GBP = 13.9744 (NOK)

Display only british pound exchange rate without the data table.

Top