Norway's exchange rate
Norway's exchange rate
British pound exchange rate evolution chart
Show GBP rate - British pound exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 1 GBP | 14.3054 | -0,1710 % | -0,0245 | ||
| 19 Dec 2024 | 1 GBP | 14.3299 | (max) | +0,5360 % | +0,0764 | |
| 18 Dec 2024 | 1 GBP | 14.2535 | +0,1419 % | +0,0202 | ||
| 17 Dec 2024 | 1 GBP | 14.2333 | +0,7667 % | +0,1083 | ||
| 16 Dec 2024 | 1 GBP | 14.1250 | +0,4630 % | +0,0651 | ||
| 13 Dec 2024 | 1 GBP | 14.0599 | -0,5552 % | -0,0785 | ||
| 12 Dec 2024 | 1 GBP | 14.1384 | -0,4590 % | -0,0652 | ||
| 11 Dec 2024 | 1 GBP | 14.2036 | -0,0486 % | -0,0069 | ||
| 10 Dec 2024 | 1 GBP | 14.2105 | +0,2003 % | +0,0284 | ||
| 09 Dec 2024 | 1 GBP | 14.1821 | +0,0515 % | +0,0073 | ||
| 06 Dec 2024 | 1 GBP | 14.1748 | +0,6583 % | +0,0927 | ||
| 05 Dec 2024 | 1 GBP | 14.0821 | +0,3764 % | +0,0528 | ||
| 04 Dec 2024 | 1 GBP | 14.0293 | +0,2802 % | +0,0392 | ||
| 03 Dec 2024 | 1 GBP | 13.9901 | -0,5276 % | -0,0742 | ||
| 02 Dec 2024 | 1 GBP | 14.0643 | +0,1859 % | +0,0261 | ||
| 29 Nov 2024 | 1 GBP | 14.0382 | +0,1713 % | +0,0240 | ||
| 28 Nov 2024 | 1 GBP | 14.0142 | -0,0185 % | -0,0026 | ||
| 27 Nov 2024 | 1 GBP | 14.0168 | +0,1687 % | +0,0236 | ||
| 26 Nov 2024 | 1 GBP | 13.9932 | +0,8018 % | +0,1113 | ||
| 25 Nov 2024 | 1 GBP | 13.8819 | -0,1518 % | -0,0211 | ||
| 22 Nov 2024 | 1 GBP | 13.9030 | -0,3662 % | -0,0511 | ||
| 21 Nov 2024 | 1 GBP | 13.9541 | -0,0781 % | -0,0109 | ||
| 20 Nov 2024 | 1 GBP | 13.9650 | +0,1765 % | +0,0246 | ||
| 19 Nov 2024 | 1 GBP | 13.9404 | -0,5841 % | -0,0819 | ||
| 18 Nov 2024 | 1 GBP | 14.0223 | +0,0285 % | +0,0040 | ||
| 15 Nov 2024 | 1 GBP | 14.0183 | -0,8649 % | -0,1223 | ||
| 14 Nov 2024 | 1 GBP | 14.1406 | +0,2602 % | +0,0367 | ||
| 13 Nov 2024 | 1 GBP | 14.1039 | -0,4728 % | -0,0670 | ||
| 12 Nov 2024 | 1 GBP | 14.1709 | -0,5942 % | -0,0847 | ||
| 11 Nov 2024 | 1 GBP | 14.2556 | +0,7256 % | +0,1027 | ||
| 08 Nov 2024 | 1 GBP | 14.1529 | +0,2096 % | +0,0296 | ||
| 07 Nov 2024 | 1 GBP | 14.1233 | -1,3026 % | -0,1864 | ||
| 06 Nov 2024 | 1 GBP | 14.3097 | +0,4070 % | +0,0580 | ||
| 05 Nov 2024 | 1 GBP | 14.2517 | +0,2836 % | +0,0403 | ||
| 04 Nov 2024 | 1 GBP | 14.2114 | -0,1896 % | -0,0270 | ||
| 01 Nov 2024 | 1 GBP | 14.2384 | -0,1122 % | -0,0160 | ||
| 31 Oct 2024 | 1 GBP | 14.2544 | +0,1117 % | +0,0159 | ||
| 30 Oct 2024 | 1 GBP | 14.2385 | -0,1746 % | -0,0249 | ||
| 29 Oct 2024 | 1 GBP | 14.2634 | -0,2685 % | -0,0384 | ||
| 28 Oct 2024 | 1 GBP | 14.3018 | +0,8646 % | +0,1226 | ||
| 25 Oct 2024 | 1 GBP | 14.1792 | -0,1437 % | -0,0204 | ||
| 24 Oct 2024 | 1 GBP | 14.1996 | -0,3865 % | -0,0551 | ||
| 23 Oct 2024 | 1 GBP | 14.2547 | +0,4807 % | +0,0682 | ||
| 22 Oct 2024 | 1 GBP | 14.1865 | -0,1562 % | -0,0222 | ||
| 21 Oct 2024 | 1 GBP | 14.2087 | +0,0437 % | +0,0062 | ||
| 18 Oct 2024 | 1 GBP | 14.2025 | -0,1750 % | -0,0249 | ||
| 17 Oct 2024 | 1 GBP | 14.2274 | +0,7906 % | +0,1116 | ||
| 16 Oct 2024 | 1 GBP | 14.1158 | +0,0021 % | +0,0003 | ||
| 15 Oct 2024 | 1 GBP | 14.1155 | +0,5385 % | +0,0756 | ||
| 14 Oct 2024 | 1 GBP | 14.0399 | +0,1091 % | +0,0153 | ||
| 11 Oct 2024 | 1 GBP | 14.0246 | -0,4698 % | -0,0662 | ||
| 10 Oct 2024 | 1 GBP | 14.0908 | +0,1158 % | +0,0163 | ||
| 09 Oct 2024 | 1 GBP | 14.0745 | +0,8925 % | +0,1245 | ||
| 08 Oct 2024 | 1 GBP | 13.9500 | +0,4341 % | +0,0603 | ||
| 07 Oct 2024 | 1 GBP | 13.8897 | -0,4615 % | -0,0644 | ||
| 04 Oct 2024 | 1 GBP | 13.9541 | +0,3235 % | +0,0450 | ||
| 03 Oct 2024 | 1 GBP | 13.9091 | -0,7613 % | -0,1067 | ||
| 02 Oct 2024 | 1 GBP | 14.0158 | -0,5993 % | -0,0845 | ||
| 01 Oct 2024 | 1 GBP | 14.1003 | +0,1300 % | +0,0183 | ||
| 30 Sep 2024 | 1 GBP | 14.0820 | -0,1857 % | -0,0262 | ||
| 27 Sep 2024 | 1 GBP | 14.1082 | -0,1387 % | -0,0196 | ||
| 26 Sep 2024 | 1 GBP | 14.1278 | +1,1498 % | +0,1606 | ||
| 25 Sep 2024 | 1 GBP | 13.9672 | +0,0989 % | +0,0138 | ||
| 24 Sep 2024 | 1 GBP | 13.9534 | -0,2773 % | -0,0388 | ||
| 23 Sep 2024 | 1 GBP | 13.9922 | +0,0672 % | +0,0094 | ||
| 20 Sep 2024 | 1 GBP | 13.9828 | +0,6102 % | +0,0848 | ||
| 19 Sep 2024 | 1 GBP | 13.8980 | -0,5922 % | -0,0828 | ||
| 18 Sep 2024 | 1 GBP | 13.9808 | -0,0486 % | -0,0068 | ||
| 17 Sep 2024 | 1 GBP | 13.9876 | +0,0715 % | +0,0100 | ||
| 16 Sep 2024 | 1 GBP | 13.9776 | -0,3536 % | -0,0496 | ||
| 13 Sep 2024 | 1 GBP | 14.0272 | -0,7261 % | -0,1026 | ||
| 12 Sep 2024 | 1 GBP | 14.1298 | -0,1258 % | -0,0178 | ||
| 11 Sep 2024 | 1 GBP | 14.1476 | +0,1635 % | +0,0231 | ||
| 10 Sep 2024 | 1 GBP | 14.1245 | -0,2042 % | -0,0289 | ||
| 09 Sep 2024 | 1 GBP | 14.1534 | +1,0914 % | +0,1528 | ||
| 06 Sep 2024 | 1 GBP | 14.0006 | +0,1316 % | +0,0184 | ||
| 05 Sep 2024 | 1 GBP | 13.9822 | -0,2141 % | -0,0300 | ||
| 04 Sep 2024 | 1 GBP | 14.0122 | +0,1372 % | +0,0192 | ||
| 03 Sep 2024 | 1 GBP | 13.9930 | +0,4660 % | +0,0649 | ||
| 02 Sep 2024 | 1 GBP | 13.9281 | +0,4660 % | +0,0646 | ||
| 30 Aug 2024 | 1 GBP | 13.8635 | +0,2459 % | +0,0340 | ||
| 29 Aug 2024 | 1 GBP | 13.8295 | (min) | -0,6209 % | -0,0864 | |
| 28 Aug 2024 | 1 GBP | 13.9159 | +0,2326 % | +0,0323 | ||
| 27 Aug 2024 | 1 GBP | 13.8836 | -0,2271 % | -0,0316 | ||
| 26 Aug 2024 | 1 GBP | 13.9152 | -0,0955 % | -0,0133 | ||
| 23 Aug 2024 | 1 GBP | 13.9285 | +0,5334 % | +0,0739 |
Maximums, Minimums and Averages for the specified interval 22.08.2024 - 22.12.2024
Maximum British pound exchange rate
1 GBP = 14.3299 (NOK)
Date: 19 December 2024
Minimum British pound exchange rate
1 GBP = 13.8295 (NOK)
Date: 29 August 2024
Average British pound exchange rate
1 GBP = 14.0788 (NOK)
Display only british pound exchange rate without the data table.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by layerzero.ro