Norway's exchange rate
Norway's exchange rate
Bulgarian lev exchange rate evolution chart
Show BGN rate - Bulgarian lev exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 30 Oct 2024 | 100 BGN | 607.3500 | +0,3122 % | +1,8900 | ||
| 29 Oct 2024 | 100 BGN | 605.4600 | -0,5911 % | -3,6000 | ||
| 28 Oct 2024 | 100 BGN | 609.0600 | +0,7827 % | +4,7300 | ||
| 25 Oct 2024 | 100 BGN | 604.3300 | +0,0331 % | +0,2000 | ||
| 24 Oct 2024 | 100 BGN | 604.1300 | -0,3119 % | -1,8900 | ||
| 23 Oct 2024 | 100 BGN | 606.0200 | +0,2498 % | +1,5100 | ||
| 22 Oct 2024 | 100 BGN | 604.5100 | -0,1272 % | -0,7700 | ||
| 21 Oct 2024 | 100 BGN | 605.2800 | +0,2252 % | +1,3600 | ||
| 18 Oct 2024 | 100 BGN | 603.9200 | -0,5222 % | -3,1700 | ||
| 17 Oct 2024 | 100 BGN | 607.0900 | +0,6099 % | +3,6800 | ||
| 16 Oct 2024 | 100 BGN | 603.4100 | +0,3009 % | +1,8100 | ||
| 15 Oct 2024 | 100 BGN | 601.6000 | +0,1665 % | +1,0000 | ||
| 14 Oct 2024 | 100 BGN | 600.6000 | +0,0616 % | +0,3700 | ||
| 11 Oct 2024 | 100 BGN | 600.2300 | -0,4462 % | -2,6900 | ||
| 10 Oct 2024 | 100 BGN | 602.9200 | +0,0498 % | +0,3000 | ||
| 09 Oct 2024 | 100 BGN | 602.6200 | +0,8468 % | +5,0600 | ||
| 08 Oct 2024 | 100 BGN | 597.5600 | +0,2668 % | +1,5900 | ||
| 07 Oct 2024 | 100 BGN | 595.9700 | -0,2444 % | -1,4600 | ||
| 04 Oct 2024 | 100 BGN | 597.4300 | -0,2987 % | -1,7900 | ||
| 03 Oct 2024 | 100 BGN | 599.2200 | +0,3937 % | +2,3500 | ||
| 02 Oct 2024 | 100 BGN | 596.8700 | -0,4852 % | -2,9100 | ||
| 01 Oct 2024 | 100 BGN | 599.7800 | -0,2893 % | -1,7400 | ||
| 30 Sep 2024 | 100 BGN | 601.5200 | +0,0599 % | +0,3600 | ||
| 27 Sep 2024 | 100 BGN | 601.1600 | -0,2456 % | -1,4800 | ||
| 26 Sep 2024 | 100 BGN | 602.6400 | +0,8771 % | +5,2400 | ||
| 25 Sep 2024 | 100 BGN | 597.4000 | +0,6198 % | +3,6800 | ||
| 24 Sep 2024 | 100 BGN | 593.7200 | -0,6326 % | -3,7800 | ||
| 23 Sep 2024 | 100 BGN | 597.5000 | -0,4017 % | -2,4100 | ||
| 20 Sep 2024 | 100 BGN | 599.9100 | +0,5599 % | +3,3400 | ||
| 19 Sep 2024 | 100 BGN | 596.5700 | -0,9135 % | -5,5000 | ||
| 18 Sep 2024 | 100 BGN | 602.0700 | -0,1128 % | -0,6800 | ||
| 17 Sep 2024 | 100 BGN | 602.7500 | +0,0731 % | +0,4400 | ||
| 16 Sep 2024 | 100 BGN | 602.3100 | -0,5859 % | -3,5500 | ||
| 13 Sep 2024 | 100 BGN | 605.8600 | -0,7096 % | -4,3300 | ||
| 12 Sep 2024 | 100 BGN | 610.1900 | -0,0246 % | -0,1500 | ||
| 11 Sep 2024 | 100 BGN | 610.3400 | +0,2941 % | +1,7900 | ||
| 10 Sep 2024 | 100 BGN | 608.5500 | -0,3227 % | -1,9700 | ||
| 09 Sep 2024 | 100 BGN | 610.5200 | +1,1783 % | +7,1100 | ||
| 06 Sep 2024 | 100 BGN | 603.4100 | +0,1012 % | +0,6100 | ||
| 05 Sep 2024 | 100 BGN | 602.8000 | -0,1309 % | -0,7900 | ||
| 04 Sep 2024 | 100 BGN | 603.5900 | +0,3308 % | +1,9900 | ||
| 03 Sep 2024 | 100 BGN | 601.6000 | +0,3085 % | +1,8500 | ||
| 02 Sep 2024 | 100 BGN | 599.7500 | +0,5819 % | +3,4700 | ||
| 30 Aug 2024 | 100 BGN | 596.2800 | +0,1815 % | +1,0800 | ||
| 29 Aug 2024 | 100 BGN | 595.2000 | -0,6062 % | -3,6300 | ||
| 28 Aug 2024 | 100 BGN | 598.8300 | -0,0951 % | -0,5700 | ||
| 27 Aug 2024 | 100 BGN | 599.4000 | -0,4699 % | -2,8300 | ||
| 26 Aug 2024 | 100 BGN | 602.2300 | -0,2005 % | -1,2100 | ||
| 23 Aug 2024 | 100 BGN | 603.4400 | +0,2858 % | +1,7200 | ||
| 22 Aug 2024 | 100 BGN | 601.7200 | +0,7316 % | +4,3700 | ||
| 21 Aug 2024 | 100 BGN | 597.3500 | +0,0033 % | +0,0200 | ||
| 20 Aug 2024 | 100 BGN | 597.3300 | -0,4417 % | -2,6500 | ||
| 19 Aug 2024 | 100 BGN | 599.9800 | -0,7116 % | -4,3000 | ||
| 16 Aug 2024 | 100 BGN | 604.2800 | +0,6211 % | +3,7300 | ||
| 15 Aug 2024 | 100 BGN | 600.5500 | -0,1779 % | -1,0700 | ||
| 14 Aug 2024 | 100 BGN | 601.6200 | -0,2586 % | -1,5600 | ||
| 13 Aug 2024 | 100 BGN | 603.1800 | +0,1910 % | +1,1500 | ||
| 12 Aug 2024 | 100 BGN | 602.0300 | -0,4646 % | -2,8100 | ||
| 09 Aug 2024 | 100 BGN | 604.8400 | -0,4461 % | -2,7100 | ||
| 08 Aug 2024 | 100 BGN | 607.5500 | +0,8616 % | +5,1900 | ||
| 07 Aug 2024 | 100 BGN | 602.3600 | -1,8302 % | -11,2300 | ||
| 06 Aug 2024 | 100 BGN | 613.5900 | -0,9092 % | -5,6300 | ||
| 05 Aug 2024 | 100 BGN | 619.2200 | (max) | +1,5231 % | +9,2900 | |
| 02 Aug 2024 | 100 BGN | 609.9300 | +1,5534 % | +9,3300 | ||
| 01 Aug 2024 | 100 BGN | 600.6000 | -0,6008 % | -3,6300 | ||
| 31 Jul 2024 | 100 BGN | 604.2300 | -0,5972 % | -3,6300 | ||
| 30 Jul 2024 | 100 BGN | 607.8600 | -0,2265 % | -1,3800 | ||
| 29 Jul 2024 | 100 BGN | 609.2400 | -0,1802 % | -1,1000 | ||
| 26 Jul 2024 | 100 BGN | 610.3400 | -1,2043 % | -7,4400 | ||
| 25 Jul 2024 | 100 BGN | 617.7800 | +1,1775 % | +7,1900 | ||
| 24 Jul 2024 | 100 BGN | 610.5900 | -0,1798 % | -1,1000 | ||
| 23 Jul 2024 | 100 BGN | 611.6900 | +0,3939 % | +2,4000 | ||
| 22 Jul 2024 | 100 BGN | 609.2900 | +0,7691 % | +4,6500 | ||
| 19 Jul 2024 | 100 BGN | 604.6400 | +0,6609 % | +3,9700 | ||
| 18 Jul 2024 | 100 BGN | 600.6700 | -0,0815 % | -0,4900 | ||
| 17 Jul 2024 | 100 BGN | 601.1600 | -0,2042 % | -1,2300 | ||
| 16 Jul 2024 | 100 BGN | 602.3900 | +0,3030 % | +1,8200 | ||
| 15 Jul 2024 | 100 BGN | 600.5700 | +0,3710 % | +2,2200 | ||
| 12 Jul 2024 | 100 BGN | 598.3500 | +0,2580 % | +1,5400 | ||
| 11 Jul 2024 | 100 BGN | 596.8100 | +0,5628 % | +3,3400 | ||
| 10 Jul 2024 | 100 BGN | 593.4700 | +1,0282 % | +6,0400 | ||
| 09 Jul 2024 | 100 BGN | 587.4300 | +0,2748 % | +1,6100 | ||
| 08 Jul 2024 | 100 BGN | 585.8200 | +0,0820 % | +0,4800 | ||
| 05 Jul 2024 | 100 BGN | 585.3400 | +0,4083 % | +2,3800 | ||
| 04 Jul 2024 | 100 BGN | 582.9600 | (min) | -0,4950 % | -2,9000 | |
| 03 Jul 2024 | 100 BGN | 585.8600 | -0,1857 % | -1,0900 | ||
| 02 Jul 2024 | 100 BGN | 586.9500 | +0,4209 % | +2,4600 |
Maximums, Minimums and Averages for the specified interval 30.06.2024 - 30.10.2024
Maximum Bulgarian lev exchange rate
100 BGN = 619.2200 (NOK)
Date: 05 August 2024
Minimum Bulgarian lev exchange rate
100 BGN = 582.9600 (NOK)
Date: 04 July 2024
Average Bulgarian lev exchange rate
100 BGN = 601.8905 (NOK)
Display only bulgarian lev exchange rate without the data table.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by layerzero.ro