Norway's exchange rate
Norway's exchange rate
Bulgarian lev exchange rate evolution chart
Show BGN rate - Bulgarian lev exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 20 Jan 2025 | 100 BGN | 601.6200 | +0,0632 % | +0,3800 | ||
| 17 Jan 2025 | 100 BGN | 601.2400 | +0,5351 % | +3,2000 | ||
| 16 Jan 2025 | 100 BGN | 598.0400 | -0,0602 % | -0,3600 | ||
| 15 Jan 2025 | 100 BGN | 598.4000 | -0,1368 % | -0,8200 | ||
| 14 Jan 2025 | 100 BGN | 599.2200 | +0,0902 % | +0,5400 | ||
| 13 Jan 2025 | 100 BGN | 598.6800 | -0,4092 % | -2,4600 | ||
| 10 Jan 2025 | 100 BGN | 601.1400 | -0,0283 % | -0,1700 | ||
| 09 Jan 2025 | 100 BGN | 601.3100 | +0,1916 % | +1,1500 | ||
| 08 Jan 2025 | 100 BGN | 600.1600 | -0,0050 % | -0,0300 | ||
| 07 Jan 2025 | 100 BGN | 600.1900 | +0,2472 % | +1,4800 | ||
| 06 Jan 2025 | 100 BGN | 598.7100 | -0,0301 % | -0,1800 | ||
| 03 Jan 2025 | 100 BGN | 598.8900 | -0,0367 % | -0,2200 | ||
| 02 Jan 2025 | 100 BGN | 599.1100 | -0,6583 % | -3,9700 | ||
| 31 Dec 2024 | 100 BGN | 603.0800 | -0,4260 % | -2,5800 | ||
| 30 Dec 2024 | 100 BGN | 605.6600 | +0,0165 % | +0,1000 | ||
| 27 Dec 2024 | 100 BGN | 605.5600 | +0,3098 % | +1,8700 | ||
| 23 Dec 2024 | 100 BGN | 603.6900 | -0,5191 % | -3,1500 | ||
| 20 Dec 2024 | 100 BGN | 606.8400 | +0,4602 % | +2,7800 | ||
| 19 Dec 2024 | 100 BGN | 604.0600 | +0,4440 % | +2,6700 | ||
| 18 Dec 2024 | 100 BGN | 601.3900 | -0,0133 % | -0,0800 | ||
| 17 Dec 2024 | 100 BGN | 601.4700 | +0,4056 % | +2,4300 | ||
| 16 Dec 2024 | 100 BGN | 599.0400 | +0,3451 % | +2,0600 | ||
| 13 Dec 2024 | 100 BGN | 596.9800 | +0,1863 % | +1,1100 | ||
| 12 Dec 2024 | 100 BGN | 595.8700 | -0,4943 % | -2,9600 | ||
| 11 Dec 2024 | 100 BGN | 598.8300 | -0,1667 % | -1,0000 | ||
| 10 Dec 2024 | 100 BGN | 599.8300 | -0,1016 % | -0,6100 | ||
| 09 Dec 2024 | 100 BGN | 600.4400 | -0,0100 % | -0,0600 | ||
| 06 Dec 2024 | 100 BGN | 600.5000 | +0,7246 % | +4,3200 | ||
| 05 Dec 2024 | 100 BGN | 596.1800 | +0,3400 % | +2,0200 | ||
| 04 Dec 2024 | 100 BGN | 594.1600 | -0,0723 % | -0,4300 | ||
| 03 Dec 2024 | 100 BGN | 594.5900 | -0,2567 % | -1,5300 | ||
| 02 Dec 2024 | 100 BGN | 596.1200 | -0,1842 % | -1,1000 | ||
| 29 Nov 2024 | 100 BGN | 597.2200 | +0,1408 % | +0,8400 | ||
| 28 Nov 2024 | 100 BGN | 596.3800 | -0,2225 % | -1,3300 | ||
| 27 Nov 2024 | 100 BGN | 597.7100 | +0,0737 % | +0,4400 | ||
| 26 Nov 2024 | 100 BGN | 597.2700 | +0,8187 % | +4,8500 | ||
| 25 Nov 2024 | 100 BGN | 592.4200 | +0,1606 % | +0,9500 | ||
| 22 Nov 2024 | 100 BGN | 591.4700 | (min) | -0,4477 % | -2,6600 | |
| 21 Nov 2024 | 100 BGN | 594.1300 | -0,2066 % | -1,2300 | ||
| 20 Nov 2024 | 100 BGN | 595.3600 | -0,1325 % | -0,7900 | ||
| 19 Nov 2024 | 100 BGN | 596.1500 | -0,4907 % | -2,9400 | ||
| 18 Nov 2024 | 100 BGN | 599.0900 | +0,1538 % | +0,9200 | ||
| 15 Nov 2024 | 100 BGN | 598.1700 | -0,5106 % | -3,0700 | ||
| 14 Nov 2024 | 100 BGN | 601.2400 | -0,0465 % | -0,2800 | ||
| 13 Nov 2024 | 100 BGN | 601.5200 | +0,2216 % | +1,3300 | ||
| 12 Nov 2024 | 100 BGN | 600.1900 | -0,4065 % | -2,4500 | ||
| 11 Nov 2024 | 100 BGN | 602.6400 | +0,1096 % | +0,6600 | ||
| 08 Nov 2024 | 100 BGN | 601.9800 | +0,2131 % | +1,2800 | ||
| 07 Nov 2024 | 100 BGN | 600.7000 | -1,3483 % | -8,2100 | ||
| 06 Nov 2024 | 100 BGN | 608.9100 | -0,4252 % | -2,6000 | ||
| 05 Nov 2024 | 100 BGN | 611.5100 | (max) | +0,1130 % | +0,6900 | |
| 04 Nov 2024 | 100 BGN | 610.8200 | -0,1128 % | -0,6900 | ||
| 01 Nov 2024 | 100 BGN | 611.5100 | (max) | +0,1786 % | +1,0900 | |
| 31 Oct 2024 | 100 BGN | 610.4200 | +0,5055 % | +3,0700 | ||
| 30 Oct 2024 | 100 BGN | 607.3500 | +0,3122 % | +1,8900 | ||
| 29 Oct 2024 | 100 BGN | 605.4600 | -0,5911 % | -3,6000 | ||
| 28 Oct 2024 | 100 BGN | 609.0600 | +0,7827 % | +4,7300 | ||
| 25 Oct 2024 | 100 BGN | 604.3300 | +0,0331 % | +0,2000 | ||
| 24 Oct 2024 | 100 BGN | 604.1300 | -0,3119 % | -1,8900 | ||
| 23 Oct 2024 | 100 BGN | 606.0200 | +0,2498 % | +1,5100 | ||
| 22 Oct 2024 | 100 BGN | 604.5100 | -0,1272 % | -0,7700 | ||
| 21 Oct 2024 | 100 BGN | 605.2800 | +0,2252 % | +1,3600 | ||
| 18 Oct 2024 | 100 BGN | 603.9200 | -0,5222 % | -3,1700 | ||
| 17 Oct 2024 | 100 BGN | 607.0900 | +0,6099 % | +3,6800 | ||
| 16 Oct 2024 | 100 BGN | 603.4100 | +0,3009 % | +1,8100 | ||
| 15 Oct 2024 | 100 BGN | 601.6000 | +0,1665 % | +1,0000 | ||
| 14 Oct 2024 | 100 BGN | 600.6000 | +0,0616 % | +0,3700 | ||
| 11 Oct 2024 | 100 BGN | 600.2300 | -0,4462 % | -2,6900 | ||
| 10 Oct 2024 | 100 BGN | 602.9200 | +0,0498 % | +0,3000 | ||
| 09 Oct 2024 | 100 BGN | 602.6200 | +0,8468 % | +5,0600 | ||
| 08 Oct 2024 | 100 BGN | 597.5600 | +0,2668 % | +1,5900 | ||
| 07 Oct 2024 | 100 BGN | 595.9700 | -0,2444 % | -1,4600 | ||
| 04 Oct 2024 | 100 BGN | 597.4300 | -0,2987 % | -1,7900 | ||
| 03 Oct 2024 | 100 BGN | 599.2200 | +0,3937 % | +2,3500 | ||
| 02 Oct 2024 | 100 BGN | 596.8700 | -0,4852 % | -2,9100 | ||
| 01 Oct 2024 | 100 BGN | 599.7800 | -0,2893 % | -1,7400 | ||
| 30 Sep 2024 | 100 BGN | 601.5200 | +0,0599 % | +0,3600 | ||
| 27 Sep 2024 | 100 BGN | 601.1600 | -0,2456 % | -1,4800 | ||
| 26 Sep 2024 | 100 BGN | 602.6400 | +0,8771 % | +5,2400 | ||
| 25 Sep 2024 | 100 BGN | 597.4000 | +0,6198 % | +3,6800 | ||
| 24 Sep 2024 | 100 BGN | 593.7200 | -0,6326 % | -3,7800 | ||
| 23 Sep 2024 | 100 BGN | 597.5000 | -0,4017 % | -2,4100 |
Maximums, Minimums and Averages for the specified interval 20.09.2024 - 20.01.2025
Maximum Bulgarian lev exchange rate
100 BGN = 611.5100 (NOK)
Date: 01 November 2024
Minimum Bulgarian lev exchange rate
100 BGN = 591.4700 (NOK)
Date: 22 November 2024
Average Bulgarian lev exchange rate
100 BGN = 600.8184 (NOK)
Display only bulgarian lev exchange rate without the data table.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by layerzero.ro