Norway's exchange rate
Norway's exchange rate
Canadian dollar exchange rate evolution chart
Show CAD rate - Canadian dollar exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 20 Jan 2025 | 1 CAD | 7.8843 | -0,3388 % | -0,0268 | ||
| 17 Jan 2025 | 1 CAD | 7.9111 | -0,0606 % | -0,0048 | ||
| 16 Jan 2025 | 1 CAD | 7.9159 | -0,0051 % | -0,0004 | ||
| 15 Jan 2025 | 1 CAD | 7.9163 | -0,4076 % | -0,0324 | ||
| 14 Jan 2025 | 1 CAD | 7.9487 | -0,2147 % | -0,0171 | ||
| 13 Jan 2025 | 1 CAD | 7.9658 | +0,5808 % | +0,0460 | ||
| 10 Jan 2025 | 1 CAD | 7.9198 | -0,1248 % | -0,0099 | ||
| 09 Jan 2025 | 1 CAD | 7.9297 | +0,0025 % | +0,0002 | ||
| 08 Jan 2025 | 1 CAD | 7.9295 | +0,5032 % | +0,0397 | ||
| 07 Jan 2025 | 1 CAD | 7.8898 | +0,4904 % | +0,0385 | ||
| 06 Jan 2025 | 1 CAD | 7.8513 | -0,5132 % | -0,0405 | ||
| 03 Jan 2025 | 1 CAD | 7.8918 | +0,2528 % | +0,0199 | ||
| 02 Jan 2025 | 1 CAD | 7.8719 | -0,2383 % | -0,0188 | ||
| 31 Dec 2024 | 1 CAD | 7.8907 | +0,1536 % | +0,0121 | ||
| 30 Dec 2024 | 1 CAD | 7.8786 | -0,2027 % | -0,0160 | ||
| 27 Dec 2024 | 1 CAD | 7.8946 | +0,1484 % | +0,0117 | ||
| 23 Dec 2024 | 1 CAD | 7.8829 | -0,7304 % | -0,0580 | ||
| 20 Dec 2024 | 1 CAD | 7.9409 | +0,3513 % | +0,0278 | ||
| 19 Dec 2024 | 1 CAD | 7.9131 | +1,0639 % | +0,0833 | ||
| 18 Dec 2024 | 1 CAD | 7.8298 | -0,1925 % | -0,0151 | ||
| 17 Dec 2024 | 1 CAD | 7.8449 | +0,1634 % | +0,0128 | ||
| 16 Dec 2024 | 1 CAD | 7.8321 | +0,3112 % | +0,0243 | ||
| 13 Dec 2024 | 1 CAD | 7.8078 | -0,4094 % | -0,0321 | ||
| 12 Dec 2024 | 1 CAD | 7.8399 | -0,2278 % | -0,0179 | ||
| 11 Dec 2024 | 1 CAD | 7.8578 | -0,1461 % | -0,0115 | ||
| 10 Dec 2024 | 1 CAD | 7.8693 | -0,0279 % | -0,0022 | ||
| 09 Dec 2024 | 1 CAD | 7.8715 | -0,2560 % | -0,0202 | ||
| 06 Dec 2024 | 1 CAD | 7.8917 | +0,2299 % | +0,0181 | ||
| 05 Dec 2024 | 1 CAD | 7.8736 | -0,0254 % | -0,0020 | ||
| 04 Dec 2024 | 1 CAD | 7.8756 | -0,0875 % | -0,0069 | ||
| 03 Dec 2024 | 1 CAD | 7.8825 | -0,2909 % | -0,0230 | ||
| 02 Dec 2024 | 1 CAD | 7.9055 | +0,1406 % | +0,0111 | ||
| 29 Nov 2024 | 1 CAD | 7.8944 | -0,0342 % | -0,0027 | ||
| 28 Nov 2024 | 1 CAD | 7.8971 | +0,0279 % | +0,0022 | ||
| 27 Nov 2024 | 1 CAD | 7.8949 | +0,2489 % | +0,0196 | ||
| 26 Nov 2024 | 1 CAD | 7.8753 | -0,4387 % | -0,0347 | ||
| 25 Nov 2024 | 1 CAD | 7.9100 | -0,4343 % | -0,0345 | ||
| 22 Nov 2024 | 1 CAD | 7.9445 | +0,5022 % | +0,0397 | ||
| 21 Nov 2024 | 1 CAD | 7.9048 | +0,2498 % | +0,0197 | ||
| 20 Nov 2024 | 1 CAD | 7.8851 | +0,3130 % | +0,0246 | ||
| 19 Nov 2024 | 1 CAD | 7.8605 | -0,2221 % | -0,0175 | ||
| 18 Nov 2024 | 1 CAD | 7.8780 | +0,0724 % | +0,0057 | ||
| 15 Nov 2024 | 1 CAD | 7.8723 | -1,1924 % | -0,0950 | ||
| 14 Nov 2024 | 1 CAD | 7.9673 | +0,5008 % | +0,0397 | ||
| 13 Nov 2024 | 1 CAD | 7.9276 | -0,0555 % | -0,0044 | ||
| 12 Nov 2024 | 1 CAD | 7.9320 | -0,0768 % | -0,0061 | ||
| 11 Nov 2024 | 1 CAD | 7.9381 | +1,0206 % | +0,0802 | ||
| 08 Nov 2024 | 1 CAD | 7.8579 | +0,0586 % | +0,0046 | ||
| 07 Nov 2024 | 1 CAD | 7.8533 | -1,7896 % | -0,1431 | ||
| 06 Nov 2024 | 1 CAD | 7.9964 | (max) | +1,1447 % | +0,0905 | |
| 05 Nov 2024 | 1 CAD | 7.9059 | +0,2918 % | +0,0230 | ||
| 04 Nov 2024 | 1 CAD | 7.8829 | -0,1849 % | -0,0146 | ||
| 01 Nov 2024 | 1 CAD | 7.8975 | +0,1141 % | +0,0090 | ||
| 31 Oct 2024 | 1 CAD | 7.8885 | +0,0926 % | +0,0073 | ||
| 30 Oct 2024 | 1 CAD | 7.8812 | -0,2922 % | -0,0231 | ||
| 29 Oct 2024 | 1 CAD | 7.9043 | -0,2675 % | -0,0212 | ||
| 28 Oct 2024 | 1 CAD | 7.9255 | +0,5085 % | +0,0401 | ||
| 25 Oct 2024 | 1 CAD | 7.8854 | -0,4142 % | -0,0328 | ||
| 24 Oct 2024 | 1 CAD | 7.9182 | -0,4588 % | -0,0365 | ||
| 23 Oct 2024 | 1 CAD | 7.9547 | +0,6797 % | +0,0537 | ||
| 22 Oct 2024 | 1 CAD | 7.9010 | +0,1001 % | +0,0079 | ||
| 21 Oct 2024 | 1 CAD | 7.8931 | -0,0291 % | -0,0023 | ||
| 18 Oct 2024 | 1 CAD | 7.8954 | -0,4225 % | -0,0335 | ||
| 17 Oct 2024 | 1 CAD | 7.9289 | +0,8650 % | +0,0680 | ||
| 16 Oct 2024 | 1 CAD | 7.8609 | +0,6363 % | +0,0497 | ||
| 15 Oct 2024 | 1 CAD | 7.8112 | +0,0602 % | +0,0047 | ||
| 14 Oct 2024 | 1 CAD | 7.8065 | +0,1668 % | +0,0130 | ||
| 11 Oct 2024 | 1 CAD | 7.7935 | -0,6577 % | -0,0516 | ||
| 10 Oct 2024 | 1 CAD | 7.8451 | -0,2556 % | -0,0201 | ||
| 09 Oct 2024 | 1 CAD | 7.8652 | +0,8204 % | +0,0640 | ||
| 08 Oct 2024 | 1 CAD | 7.8012 | -0,1830 % | -0,0143 | ||
| 07 Oct 2024 | 1 CAD | 7.8155 | +0,0102 % | +0,0008 | ||
| 04 Oct 2024 | 1 CAD | 7.8147 | -0,3456 % | -0,0271 | ||
| 03 Oct 2024 | 1 CAD | 7.8418 | +0,3070 % | +0,0240 | ||
| 02 Oct 2024 | 1 CAD | 7.8178 | -0,1252 % | -0,0098 | ||
| 01 Oct 2024 | 1 CAD | 7.8276 | +0,6882 % | +0,0535 | ||
| 30 Sep 2024 | 1 CAD | 7.7741 | -0,5819 % | -0,0455 | ||
| 27 Sep 2024 | 1 CAD | 7.8196 | -0,3187 % | -0,0250 | ||
| 26 Sep 2024 | 1 CAD | 7.8446 | +1,0043 % | +0,0780 | ||
| 25 Sep 2024 | 1 CAD | 7.7666 | +0,5476 % | +0,0423 | ||
| 24 Sep 2024 | 1 CAD | 7.7243 | (min) | -0,4228 % | -0,0328 | |
| 23 Sep 2024 | 1 CAD | 7.7571 | +0,1485 % | +0,0115 |
Maximums, Minimums and Averages for the specified interval 20.09.2024 - 20.01.2025
Maximum Canadian dollar exchange rate
1 CAD = 7.9964 (NOK)
Date: 06 November 2024
Minimum Canadian dollar exchange rate
1 CAD = 7.7243 (NOK)
Date: 24 September 2024
Average Canadian dollar exchange rate
1 CAD = 7.8774 (NOK)
Display only canadian dollar exchange rate without the data table.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by layerzero.ro