Chinese yuan exchange rate - CNY to NOK

Chinese yuan exchange rate evolution chart

(30 Oct 2024): 100 CNY = 154.1600 (NOK)

Date Value (NOK) Variation
30 Oct 2024 154.1600 +0,1600
29 Oct 2024 154.0000 -0,5000
28 Oct 2024 154.5000 +1,2400
25 Oct 2024 153.2600 -0,4900
24 Oct 2024 153.7500 -0,6600
23 Oct 2024 154.4100 +0,9700
22 Oct 2024 153.4400 +0,0900
21 Oct 2024 153.3500 +0,0800
18 Oct 2024 153.2700 -0,1600
17 Oct 2024 153.4300 +1,1700
16 Oct 2024 152.2600 +0,5900
15 Oct 2024 151.6700 -0,2300
14 Oct 2024 151.9000 - 0,0000
11 Oct 2024 151.9000 -0,5000
10 Oct 2024 152.4000 +0,1900
09 Oct 2024 152.2100 +1,3100
08 Oct 2024 150.9000 -0,3300
07 Oct 2024 151.2300 +0,2800
04 Oct 2024 150.9500 -0,3100
03 Oct 2024 151.2600 +1,0300
02 Oct 2024 150.2300 -0,5300
01 Oct 2024 150.7600 +0,9100
30 Sep 2024 149.8500 -0,4400
27 Sep 2024 150.2900 -0,4100
26 Sep 2024 150.7000 +2,2200
25 Sep 2024 148.4800 +0,1600
24 Sep 2024 148.3200 -0,6600
23 Sep 2024 148.9800 +0,0400
20 Sep 2024 148.9400 +0,9200
19 Sep 2024 148.0200 -1,4200
18 Sep 2024 149.4400 +0,3100
17 Sep 2024 149.1300 -0,0700
16 Sep 2024 149.2000 -1,4900
13 Sep 2024 150.6900 -1,4500
12 Sep 2024 152.1400 +0,1400
11 Sep 2024 152.0000 +0,4400
10 Sep 2024 151.5600 -0,3800
09 Sep 2024 151.9400 +1,8900
06 Sep 2024 150.0500 +0,3200
05 Sep 2024 149.7300 -0,3700
04 Sep 2024 150.1000 +0,4300
03 Sep 2024 149.6700 +0,5800
02 Sep 2024 149.0900 +0,6900
30 Aug 2024 148.4000 +0,4000
29 Aug 2024 148.0000 +0,2200
28 Aug 2024 147.7800 +0,4100
27 Aug 2024 147.3700 -0,7600
26 Aug 2024 148.1300 -0,5800
23 Aug 2024 148.7100 +0,6600
22 Aug 2024 148.0500 +0,7300
21 Aug 2024 147.3200 -0,2000
20 Aug 2024 147.5200 -1,3000
19 Aug 2024 148.8200 -1,2400
16 Aug 2024 150.0600 +1,0400
15 Aug 2024 149.0200 -0,6300
14 Aug 2024 149.6500 -1,0100
13 Aug 2024 150.6600 +0,5500
12 Aug 2024 150.1100 -1,0100
09 Aug 2024 151.1200 -0,4600
08 Aug 2024 151.5800 +1,3600
07 Aug 2024 150.2200 -3,4900
06 Aug 2024 153.7100 -1,4700
05 Aug 2024 155.1800 (max) +2,3900
02 Aug 2024 152.7900 +2,5800
01 Aug 2024 150.2100 -0,9200
31 Jul 2024 151.1300 -0,3400
30 Jul 2024 151.4700 -0,2900
29 Jul 2024 151.7600 +0,1800
26 Jul 2024 151.5800 -2,6700
25 Jul 2024 154.2500 +2,9600
24 Jul 2024 151.2900 -0,1400
23 Jul 2024 151.4300 +0,9500
22 Jul 2024 150.4800 +1,1000
19 Jul 2024 149.3800 +1,2800
18 Jul 2024 148.1000 -0,0300
17 Jul 2024 148.1300 -0,5800
16 Jul 2024 148.7100 +0,4100
15 Jul 2024 148.3000 +0,1400
12 Jul 2024 148.1600 +0,1500
11 Jul 2024 148.0100 +0,6400
10 Jul 2024 147.3700 +1,2700
09 Jul 2024 146.1000 +0,6400
08 Jul 2024 145.4600 -0,0900
05 Jul 2024 145.5500 +0,3400
04 Jul 2024 145.2100 (min) -1,2300
03 Jul 2024 146.4400 -0,7100
02 Jul 2024 147.1500 +0,7700

Maximums, Minimums and Averages for the specified interval 30.06.2024 - 30.10.2024

Maximum Chinese yuan exchange rate
100 CNY = 155.1800 (NOK)
Date: 05 August 2024

Minimum Chinese yuan exchange rate
100 CNY = 145.2100 (NOK)
Date: 04 July 2024

Average Chinese yuan exchange rate
100 CNY = 150.2693 (NOK)

Display only chinese yuan exchange rate without the data table.

Top