Norway's exchange rate
Norway's exchange rate
Chinese yuan exchange rate evolution chart
Show CNY rate - Chinese yuan exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 100 CNY | 152.1500 | -0,0722 % | -0,1100 | ||
| 19 Nov 2024 | 100 CNY | 152.2600 | -0,6654 % | -1,0200 | ||
| 18 Nov 2024 | 100 CNY | 153.2800 | +0,2223 % | +0,3400 | ||
| 15 Nov 2024 | 100 CNY | 152.9400 | -0,8043 % | -1,2400 | ||
| 14 Nov 2024 | 100 CNY | 154.1800 | +0,4234 % | +0,6500 | ||
| 13 Nov 2024 | 100 CNY | 153.5300 | +0,4252 % | +0,6500 | ||
| 12 Nov 2024 | 100 CNY | 152.8800 | -0,4882 % | -0,7500 | ||
| 11 Nov 2024 | 100 CNY | 153.6300 | +0,7806 % | +1,1900 | ||
| 08 Nov 2024 | 100 CNY | 152.4400 | +0,1182 % | +0,1800 | ||
| 07 Nov 2024 | 100 CNY | 152.2600 | -1,8374 % | -2,8500 | ||
| 06 Nov 2024 | 100 CNY | 155.1100 | +0,3883 % | +0,6000 | ||
| 05 Nov 2024 | 100 CNY | 154.5100 | +0,0583 % | +0,0900 | ||
| 04 Nov 2024 | 100 CNY | 154.4200 | -0,0647 % | -0,1000 | ||
| 01 Nov 2024 | 100 CNY | 154.5200 | +0,2270 % | +0,3500 | ||
| 31 Oct 2024 | 100 CNY | 154.1700 | +0,0065 % | +0,0100 | ||
| 30 Oct 2024 | 100 CNY | 154.1600 | +0,1039 % | +0,1600 | ||
| 29 Oct 2024 | 100 CNY | 154.0000 | -0,3236 % | -0,5000 | ||
| 28 Oct 2024 | 100 CNY | 154.5000 | +0,8091 % | +1,2400 | ||
| 25 Oct 2024 | 100 CNY | 153.2600 | -0,3187 % | -0,4900 | ||
| 24 Oct 2024 | 100 CNY | 153.7500 | -0,4274 % | -0,6600 | ||
| 23 Oct 2024 | 100 CNY | 154.4100 | +0,6322 % | +0,9700 | ||
| 22 Oct 2024 | 100 CNY | 153.4400 | +0,0587 % | +0,0900 | ||
| 21 Oct 2024 | 100 CNY | 153.3500 | +0,0522 % | +0,0800 | ||
| 18 Oct 2024 | 100 CNY | 153.2700 | -0,1043 % | -0,1600 | ||
| 17 Oct 2024 | 100 CNY | 153.4300 | +0,7684 % | +1,1700 | ||
| 16 Oct 2024 | 100 CNY | 152.2600 | +0,3890 % | +0,5900 | ||
| 15 Oct 2024 | 100 CNY | 151.6700 | -0,1514 % | -0,2300 | ||
| 14 Oct 2024 | 100 CNY | 151.9000 | - | 0,0000 % | 0,0000 | |
| 11 Oct 2024 | 100 CNY | 151.9000 | -0,3281 % | -0,5000 | ||
| 10 Oct 2024 | 100 CNY | 152.4000 | +0,1248 % | +0,1900 | ||
| 09 Oct 2024 | 100 CNY | 152.2100 | +0,8681 % | +1,3100 | ||
| 08 Oct 2024 | 100 CNY | 150.9000 | -0,2182 % | -0,3300 | ||
| 07 Oct 2024 | 100 CNY | 151.2300 | +0,1855 % | +0,2800 | ||
| 04 Oct 2024 | 100 CNY | 150.9500 | -0,2049 % | -0,3100 | ||
| 03 Oct 2024 | 100 CNY | 151.2600 | +0,6856 % | +1,0300 | ||
| 02 Oct 2024 | 100 CNY | 150.2300 | -0,3516 % | -0,5300 | ||
| 01 Oct 2024 | 100 CNY | 150.7600 | +0,6073 % | +0,9100 | ||
| 30 Sep 2024 | 100 CNY | 149.8500 | -0,2928 % | -0,4400 | ||
| 27 Sep 2024 | 100 CNY | 150.2900 | -0,2721 % | -0,4100 | ||
| 26 Sep 2024 | 100 CNY | 150.7000 | +1,4952 % | +2,2200 | ||
| 25 Sep 2024 | 100 CNY | 148.4800 | +0,1079 % | +0,1600 | ||
| 24 Sep 2024 | 100 CNY | 148.3200 | -0,4430 % | -0,6600 | ||
| 23 Sep 2024 | 100 CNY | 148.9800 | +0,0269 % | +0,0400 | ||
| 20 Sep 2024 | 100 CNY | 148.9400 | +0,6215 % | +0,9200 | ||
| 19 Sep 2024 | 100 CNY | 148.0200 | -0,9502 % | -1,4200 | ||
| 18 Sep 2024 | 100 CNY | 149.4400 | +0,2079 % | +0,3100 | ||
| 17 Sep 2024 | 100 CNY | 149.1300 | -0,0469 % | -0,0700 | ||
| 16 Sep 2024 | 100 CNY | 149.2000 | -0,9888 % | -1,4900 | ||
| 13 Sep 2024 | 100 CNY | 150.6900 | -0,9531 % | -1,4500 | ||
| 12 Sep 2024 | 100 CNY | 152.1400 | +0,0921 % | +0,1400 | ||
| 11 Sep 2024 | 100 CNY | 152.0000 | +0,2903 % | +0,4400 | ||
| 10 Sep 2024 | 100 CNY | 151.5600 | -0,2501 % | -0,3800 | ||
| 09 Sep 2024 | 100 CNY | 151.9400 | +1,2596 % | +1,8900 | ||
| 06 Sep 2024 | 100 CNY | 150.0500 | +0,2137 % | +0,3200 | ||
| 05 Sep 2024 | 100 CNY | 149.7300 | -0,2465 % | -0,3700 | ||
| 04 Sep 2024 | 100 CNY | 150.1000 | +0,2873 % | +0,4300 | ||
| 03 Sep 2024 | 100 CNY | 149.6700 | +0,3890 % | +0,5800 | ||
| 02 Sep 2024 | 100 CNY | 149.0900 | +0,4650 % | +0,6900 | ||
| 30 Aug 2024 | 100 CNY | 148.4000 | +0,2703 % | +0,4000 | ||
| 29 Aug 2024 | 100 CNY | 148.0000 | +0,1489 % | +0,2200 | ||
| 28 Aug 2024 | 100 CNY | 147.7800 | +0,2782 % | +0,4100 | ||
| 27 Aug 2024 | 100 CNY | 147.3700 | -0,5131 % | -0,7600 | ||
| 26 Aug 2024 | 100 CNY | 148.1300 | -0,3900 % | -0,5800 | ||
| 23 Aug 2024 | 100 CNY | 148.7100 | +0,4458 % | +0,6600 | ||
| 22 Aug 2024 | 100 CNY | 148.0500 | +0,4955 % | +0,7300 | ||
| 21 Aug 2024 | 100 CNY | 147.3200 | (min) | -0,1356 % | -0,2000 | |
| 20 Aug 2024 | 100 CNY | 147.5200 | -0,8735 % | -1,3000 | ||
| 19 Aug 2024 | 100 CNY | 148.8200 | -0,8263 % | -1,2400 | ||
| 16 Aug 2024 | 100 CNY | 150.0600 | +0,6979 % | +1,0400 | ||
| 15 Aug 2024 | 100 CNY | 149.0200 | -0,4210 % | -0,6300 | ||
| 14 Aug 2024 | 100 CNY | 149.6500 | -0,6704 % | -1,0100 | ||
| 13 Aug 2024 | 100 CNY | 150.6600 | +0,3664 % | +0,5500 | ||
| 12 Aug 2024 | 100 CNY | 150.1100 | -0,6683 % | -1,0100 | ||
| 09 Aug 2024 | 100 CNY | 151.1200 | -0,3035 % | -0,4600 | ||
| 08 Aug 2024 | 100 CNY | 151.5800 | +0,9053 % | +1,3600 | ||
| 07 Aug 2024 | 100 CNY | 150.2200 | -2,2705 % | -3,4900 | ||
| 06 Aug 2024 | 100 CNY | 153.7100 | -0,9473 % | -1,4700 | ||
| 05 Aug 2024 | 100 CNY | 155.1800 | (max) | +1,5642 % | +2,3900 | |
| 02 Aug 2024 | 100 CNY | 152.7900 | +1,7176 % | +2,5800 | ||
| 01 Aug 2024 | 100 CNY | 150.2100 | -0,6087 % | -0,9200 | ||
| 31 Jul 2024 | 100 CNY | 151.1300 | -0,2245 % | -0,3400 | ||
| 30 Jul 2024 | 100 CNY | 151.4700 | -0,1911 % | -0,2900 | ||
| 29 Jul 2024 | 100 CNY | 151.7600 | +0,1187 % | +0,1800 | ||
| 26 Jul 2024 | 100 CNY | 151.5800 | -1,7310 % | -2,6700 | ||
| 25 Jul 2024 | 100 CNY | 154.2500 | +1,9565 % | +2,9600 | ||
| 24 Jul 2024 | 100 CNY | 151.2900 | -0,0925 % | -0,1400 | ||
| 23 Jul 2024 | 100 CNY | 151.4300 | +0,6313 % | +0,9500 |
Maximums, Minimums and Averages for the specified interval 21.07.2024 - 21.11.2024
Maximum Chinese yuan exchange rate
100 CNY = 155.1800 (NOK)
Date: 05 August 2024
Minimum Chinese yuan exchange rate
100 CNY = 147.3200 (NOK)
Date: 21 August 2024
Average Chinese yuan exchange rate
100 CNY = 151.3007 (NOK)
Display only chinese yuan exchange rate without the data table.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by layerzero.ro