Norway's exchange rate
Norway's exchange rate
Chinese yuan exchange rate evolution chart
Show CNY rate - Chinese yuan exchange rate in relation to another currency during the interval specified below.
Date |
Code |
Value (NOK)
|
Variation %
|
Variation
|
||
|---|---|---|---|---|---|---|
| 24 Apr 2025 | 100 CNY | 142.6400 | -0,1959 % | -0,2800 | ||
| 23 Apr 2025 | 100 CNY | 142.9200 | +0,8966 % | +1,2700 | ||
| 22 Apr 2025 | 100 CNY | 141.6500 | -2,6594 % | -3,8700 | ||
| 16 Apr 2025 | 100 CNY | 145.5200 | +0,6780 % | +0,9800 | ||
| 15 Apr 2025 | 100 CNY | 144.5400 | +0,0415 % | +0,0600 | ||
| 14 Apr 2025 | 100 CNY | 144.4800 | -1,1156 % | -1,6300 | ||
| 11 Apr 2025 | 100 CNY | 146.1100 | -1,0564 % | -1,5600 | ||
| 10 Apr 2025 | 100 CNY | 147.6700 | -1,0851 % | -1,6200 | ||
| 09 Apr 2025 | 100 CNY | 149.2900 | +0,3900 % | +0,5800 | ||
| 08 Apr 2025 | 100 CNY | 148.7100 | -0,2883 % | -0,4300 | ||
| 07 Apr 2025 | 100 CNY | 149.1400 | +2,7985 % | +4,0600 | ||
| 04 Apr 2025 | 100 CNY | 145.0800 | +2,7697 % | +3,9100 | ||
| 03 Apr 2025 | 100 CNY | 141.1700 | (min) | -1,6717 % | -2,4000 | |
| 02 Apr 2025 | 100 CNY | 143.5700 | -0,5128 % | -0,7400 | ||
| 01 Apr 2025 | 100 CNY | 144.3100 | -0,8179 % | -1,1900 | ||
| 31 Mar 2025 | 100 CNY | 145.5000 | +1,0627 % | +1,5300 | ||
| 28 Mar 2025 | 100 CNY | 143.9700 | -0,5457 % | -0,7900 | ||
| 27 Mar 2025 | 100 CNY | 144.7600 | -0,1035 % | -0,1500 | ||
| 26 Mar 2025 | 100 CNY | 144.9100 | +0,6809 % | +0,9800 | ||
| 25 Mar 2025 | 100 CNY | 143.9300 | -0,6968 % | -1,0100 | ||
| 24 Mar 2025 | 100 CNY | 144.9400 | -0,2340 % | -0,3400 | ||
| 21 Mar 2025 | 100 CNY | 145.2800 | -0,8734 % | -1,2800 | ||
| 20 Mar 2025 | 100 CNY | 146.5600 | +0,3629 % | +0,5300 | ||
| 19 Mar 2025 | 100 CNY | 146.0300 | -0,0479 % | -0,0700 | ||
| 18 Mar 2025 | 100 CNY | 146.1000 | -0,0479 % | -0,0700 | ||
| 17 Mar 2025 | 100 CNY | 146.1700 | -0,8479 % | -1,2500 | ||
| 14 Mar 2025 | 100 CNY | 147.4200 | -0,2234 % | -0,3300 | ||
| 13 Mar 2025 | 100 CNY | 147.7500 | +0,3532 % | +0,5200 | ||
| 12 Mar 2025 | 100 CNY | 147.2300 | -0,1153 % | -0,1700 | ||
| 11 Mar 2025 | 100 CNY | 147.4000 | -0,5801 % | -0,8600 | ||
| 10 Mar 2025 | 100 CNY | 148.2600 | -0,9487 % | -1,4200 | ||
| 07 Mar 2025 | 100 CNY | 149.6800 | -0,0334 % | -0,0500 | ||
| 06 Mar 2025 | 100 CNY | 149.7300 | -1,6035 % | -2,4400 | ||
| 05 Mar 2025 | 100 CNY | 152.1700 | -1,2652 % | -1,9500 | ||
| 04 Mar 2025 | 100 CNY | 154.1200 | +0,5283 % | +0,8100 | ||
| 03 Mar 2025 | 100 CNY | 153.3100 | -0,9049 % | -1,4000 | ||
| 28 Feb 2025 | 100 CNY | 154.7100 | +0,6506 % | +1,0000 | ||
| 27 Feb 2025 | 100 CNY | 153.7100 | +0,0977 % | +0,1500 | ||
| 26 Feb 2025 | 100 CNY | 153.5600 | +0,3463 % | +0,5300 | ||
| 25 Feb 2025 | 100 CNY | 153.0300 | -0,2022 % | -0,3100 | ||
| 24 Feb 2025 | 100 CNY | 153.3400 | +0,1241 % | +0,1900 | ||
| 21 Feb 2025 | 100 CNY | 153.1500 | +0,0065 % | +0,0100 | ||
| 20 Feb 2025 | 100 CNY | 153.1400 | +0,1046 % | +0,1600 | ||
| 19 Feb 2025 | 100 CNY | 152.9800 | -0,2022 % | -0,3100 | ||
| 18 Feb 2025 | 100 CNY | 153.2900 | +0,1634 % | +0,2500 | ||
| 17 Feb 2025 | 100 CNY | 153.0400 | +0,0065 % | +0,0100 | ||
| 14 Feb 2025 | 100 CNY | 153.0300 | -0,9579 % | -1,4800 | ||
| 13 Feb 2025 | 100 CNY | 154.5100 | +0,4225 % | +0,6500 | ||
| 12 Feb 2025 | 100 CNY | 153.8600 | +0,2737 % | +0,4200 | ||
| 11 Feb 2025 | 100 CNY | 153.4400 | -0,0521 % | -0,0800 | ||
| 10 Feb 2025 | 100 CNY | 153.5200 | -0,1171 % | -0,1800 | ||
| 07 Feb 2025 | 100 CNY | 153.7000 | -0,4469 % | -0,6900 | ||
| 06 Feb 2025 | 100 CNY | 154.3900 | +0,2858 % | +0,4400 | ||
| 05 Feb 2025 | 100 CNY | 153.9500 | -1,5665 % | -2,4500 | ||
| 04 Feb 2025 | 100 CNY | 156.4000 | -0,5279 % | -0,8300 | ||
| 03 Feb 2025 | 100 CNY | 157.2300 | (max) | +0,9567 % | +1,4900 | |
| 31 Jan 2025 | 100 CNY | 155.7400 | -0,1090 % | -0,1700 | ||
| 30 Jan 2025 | 100 CNY | 155.9100 | -0,2112 % | -0,3300 | ||
| 29 Jan 2025 | 100 CNY | 156.2400 | +0,1731 % | +0,2700 | ||
| 28 Jan 2025 | 100 CNY | 155.9700 | +0,7753 % | +1,2000 | ||
| 27 Jan 2025 | 100 CNY | 154.7700 | -0,0323 % | -0,0500 | ||
| 24 Jan 2025 | 100 CNY | 154.8200 | +0,0776 % | +0,1200 | ||
| 23 Jan 2025 | 100 CNY | 154.7000 | -0,1033 % | -0,1600 | ||
| 22 Jan 2025 | 100 CNY | 154.8600 | -1,1301 % | -1,7700 | ||
| 21 Jan 2025 | 100 CNY | 156.6300 | +0,4103 % | +0,6400 | ||
| 20 Jan 2025 | 100 CNY | 155.9900 | +0,1220 % | +0,1900 | ||
| 17 Jan 2025 | 100 CNY | 155.8000 | +0,3155 % | +0,4900 | ||
| 16 Jan 2025 | 100 CNY | 155.3100 | +0,2129 % | +0,3300 | ||
| 15 Jan 2025 | 100 CNY | 154.9800 | -0,6793 % | -1,0600 | ||
| 14 Jan 2025 | 100 CNY | 156.0400 | -0,3576 % | -0,5600 | ||
| 13 Jan 2025 | 100 CNY | 156.6000 | +0,6168 % | +0,9600 | ||
| 10 Jan 2025 | 100 CNY | 155.6400 | -0,0064 % | -0,0100 | ||
| 09 Jan 2025 | 100 CNY | 155.6500 | - | 0,0000 % | 0,0000 | |
| 08 Jan 2025 | 100 CNY | 155.6500 | +0,9600 % | +1,4800 | ||
| 07 Jan 2025 | 100 CNY | 154.1700 | +0,4365 % | +0,6700 | ||
| 06 Jan 2025 | 100 CNY | 153.5000 | -1,2227 % | -1,9000 | ||
| 03 Jan 2025 | 100 CNY | 155.4000 | -0,0836 % | -0,1300 | ||
| 02 Jan 2025 | 100 CNY | 155.5300 | -0,0064 % | -0,0100 | ||
| 31 Dec 2024 | 100 CNY | 155.5400 | +0,1030 % | +0,1600 | ||
| 30 Dec 2024 | 100 CNY | 155.3800 | -0,0707 % | -0,1100 |
Maximums, Minimums and Averages for the specified interval 25.12.2024 - 25.04.2025
Maximum Chinese yuan exchange rate
100 CNY = 157.2300 (NOK)
Date: 03 February 2025
Minimum Chinese yuan exchange rate
100 CNY = 141.1700 (NOK)
Date: 03 April 2025
Average Chinese yuan exchange rate
100 CNY = 151.0103 (NOK)
Display only chinese yuan exchange rate without the data table.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by layerzero.ro