Norway's exchange rate
Norway's exchange rate
Chinese yuan exchange rate evolution chart
Show CNY rate - Chinese yuan exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 21 Feb 2025 | 100 CNY | 153.1500 | +0,0065 % | +0,0100 | ||
| 20 Feb 2025 | 100 CNY | 153.1400 | +0,1046 % | +0,1600 | ||
| 19 Feb 2025 | 100 CNY | 152.9800 | -0,2022 % | -0,3100 | ||
| 18 Feb 2025 | 100 CNY | 153.2900 | +0,1634 % | +0,2500 | ||
| 17 Feb 2025 | 100 CNY | 153.0400 | +0,0065 % | +0,0100 | ||
| 14 Feb 2025 | 100 CNY | 153.0300 | -0,9579 % | -1,4800 | ||
| 13 Feb 2025 | 100 CNY | 154.5100 | +0,4225 % | +0,6500 | ||
| 12 Feb 2025 | 100 CNY | 153.8600 | +0,2737 % | +0,4200 | ||
| 11 Feb 2025 | 100 CNY | 153.4400 | -0,0521 % | -0,0800 | ||
| 10 Feb 2025 | 100 CNY | 153.5200 | -0,1171 % | -0,1800 | ||
| 07 Feb 2025 | 100 CNY | 153.7000 | -0,4469 % | -0,6900 | ||
| 06 Feb 2025 | 100 CNY | 154.3900 | +0,2858 % | +0,4400 | ||
| 05 Feb 2025 | 100 CNY | 153.9500 | -1,5665 % | -2,4500 | ||
| 04 Feb 2025 | 100 CNY | 156.4000 | -0,5279 % | -0,8300 | ||
| 03 Feb 2025 | 100 CNY | 157.2300 | (max) | +0,9567 % | +1,4900 | |
| 31 Jan 2025 | 100 CNY | 155.7400 | -0,1090 % | -0,1700 | ||
| 30 Jan 2025 | 100 CNY | 155.9100 | -0,2112 % | -0,3300 | ||
| 29 Jan 2025 | 100 CNY | 156.2400 | +0,1731 % | +0,2700 | ||
| 28 Jan 2025 | 100 CNY | 155.9700 | +0,7753 % | +1,2000 | ||
| 27 Jan 2025 | 100 CNY | 154.7700 | -0,0323 % | -0,0500 | ||
| 24 Jan 2025 | 100 CNY | 154.8200 | +0,0776 % | +0,1200 | ||
| 23 Jan 2025 | 100 CNY | 154.7000 | -0,1033 % | -0,1600 | ||
| 22 Jan 2025 | 100 CNY | 154.8600 | -1,1301 % | -1,7700 | ||
| 21 Jan 2025 | 100 CNY | 156.6300 | +0,4103 % | +0,6400 | ||
| 20 Jan 2025 | 100 CNY | 155.9900 | +0,1220 % | +0,1900 | ||
| 17 Jan 2025 | 100 CNY | 155.8000 | +0,3155 % | +0,4900 | ||
| 16 Jan 2025 | 100 CNY | 155.3100 | +0,2129 % | +0,3300 | ||
| 15 Jan 2025 | 100 CNY | 154.9800 | -0,6793 % | -1,0600 | ||
| 14 Jan 2025 | 100 CNY | 156.0400 | -0,3576 % | -0,5600 | ||
| 13 Jan 2025 | 100 CNY | 156.6000 | +0,6168 % | +0,9600 | ||
| 10 Jan 2025 | 100 CNY | 155.6400 | -0,0064 % | -0,0100 | ||
| 09 Jan 2025 | 100 CNY | 155.6500 | - | 0,0000 % | 0,0000 | |
| 08 Jan 2025 | 100 CNY | 155.6500 | +0,9600 % | +1,4800 | ||
| 07 Jan 2025 | 100 CNY | 154.1700 | +0,4365 % | +0,6700 | ||
| 06 Jan 2025 | 100 CNY | 153.5000 | -1,2227 % | -1,9000 | ||
| 03 Jan 2025 | 100 CNY | 155.4000 | -0,0836 % | -0,1300 | ||
| 02 Jan 2025 | 100 CNY | 155.5300 | -0,0064 % | -0,0100 | ||
| 31 Dec 2024 | 100 CNY | 155.5400 | +0,1030 % | +0,1600 | ||
| 30 Dec 2024 | 100 CNY | 155.3800 | -0,0707 % | -0,1100 | ||
| 27 Dec 2024 | 100 CNY | 155.4900 | -0,0964 % | -0,1500 | ||
| 23 Dec 2024 | 100 CNY | 155.6400 | -0,5559 % | -0,8700 | ||
| 20 Dec 2024 | 100 CNY | 156.5100 | +0,4944 % | +0,7700 | ||
| 19 Dec 2024 | 100 CNY | 155.7400 | +1,2416 % | +1,9100 | ||
| 18 Dec 2024 | 100 CNY | 153.8300 | -0,0065 % | -0,0100 | ||
| 17 Dec 2024 | 100 CNY | 153.8400 | +0,4046 % | +0,6200 | ||
| 16 Dec 2024 | 100 CNY | 153.2200 | +0,4063 % | +0,6200 | ||
| 13 Dec 2024 | 100 CNY | 152.6000 | -0,1309 % | -0,2000 | ||
| 12 Dec 2024 | 100 CNY | 152.8000 | -0,4301 % | -0,6600 | ||
| 11 Dec 2024 | 100 CNY | 153.4600 | -0,1237 % | -0,1900 | ||
| 10 Dec 2024 | 100 CNY | 153.6500 | +0,4445 % | +0,6800 | ||
| 09 Dec 2024 | 100 CNY | 152.9700 | +0,0982 % | +0,1500 | ||
| 06 Dec 2024 | 100 CNY | 152.8200 | +0,3612 % | +0,5500 | ||
| 05 Dec 2024 | 100 CNY | 152.2700 | -0,0394 % | -0,0600 | ||
| 04 Dec 2024 | 100 CNY | 152.3300 | +0,3227 % | +0,4900 | ||
| 03 Dec 2024 | 100 CNY | 151.8400 | (min) | -0,4719 % | -0,7200 | |
| 02 Dec 2024 | 100 CNY | 152.5600 | -0,1048 % | -0,1600 | ||
| 29 Nov 2024 | 100 CNY | 152.7200 | +0,0393 % | +0,0600 | ||
| 28 Nov 2024 | 100 CNY | 152.6600 | -0,3004 % | -0,4600 | ||
| 27 Nov 2024 | 100 CNY | 153.1200 | -0,0326 % | -0,0500 | ||
| 26 Nov 2024 | 100 CNY | 153.1700 | +0,4921 % | +0,7500 | ||
| 25 Nov 2024 | 100 CNY | 152.4200 | -0,5740 % | -0,8800 | ||
| 22 Nov 2024 | 100 CNY | 153.3000 | +0,5312 % | +0,8100 | ||
| 21 Nov 2024 | 100 CNY | 152.4900 | +0,2235 % | +0,3400 | ||
| 20 Nov 2024 | 100 CNY | 152.1500 | -0,0722 % | -0,1100 | ||
| 19 Nov 2024 | 100 CNY | 152.2600 | -0,6654 % | -1,0200 | ||
| 18 Nov 2024 | 100 CNY | 153.2800 | +0,2223 % | +0,3400 | ||
| 15 Nov 2024 | 100 CNY | 152.9400 | -0,8043 % | -1,2400 | ||
| 14 Nov 2024 | 100 CNY | 154.1800 | +0,4234 % | +0,6500 | ||
| 13 Nov 2024 | 100 CNY | 153.5300 | +0,4252 % | +0,6500 | ||
| 12 Nov 2024 | 100 CNY | 152.8800 | -0,4882 % | -0,7500 | ||
| 11 Nov 2024 | 100 CNY | 153.6300 | +0,7806 % | +1,1900 | ||
| 08 Nov 2024 | 100 CNY | 152.4400 | +0,1182 % | +0,1800 | ||
| 07 Nov 2024 | 100 CNY | 152.2600 | -1,8374 % | -2,8500 | ||
| 06 Nov 2024 | 100 CNY | 155.1100 | +0,3883 % | +0,6000 | ||
| 05 Nov 2024 | 100 CNY | 154.5100 | +0,0583 % | +0,0900 | ||
| 04 Nov 2024 | 100 CNY | 154.4200 | -0,0647 % | -0,1000 | ||
| 01 Nov 2024 | 100 CNY | 154.5200 | +0,2270 % | +0,3500 | ||
| 31 Oct 2024 | 100 CNY | 154.1700 | +0,0065 % | +0,0100 | ||
| 30 Oct 2024 | 100 CNY | 154.1600 | +0,1039 % | +0,1600 | ||
| 29 Oct 2024 | 100 CNY | 154.0000 | -0,3236 % | -0,5000 | ||
| 28 Oct 2024 | 100 CNY | 154.5000 | +0,8091 % | +1,2400 | ||
| 25 Oct 2024 | 100 CNY | 153.2600 | -0,3187 % | -0,4900 | ||
| 24 Oct 2024 | 100 CNY | 153.7500 | -0,4274 % | -0,6600 | ||
| 23 Oct 2024 | 100 CNY | 154.4100 | +0,6322 % | +0,9700 |
Maximums, Minimums and Averages for the specified interval 22.10.2024 - 22.02.2025
Maximum Chinese yuan exchange rate
100 CNY = 157.2300 (NOK)
Date: 03 February 2025
Minimum Chinese yuan exchange rate
100 CNY = 151.8400 (NOK)
Date: 03 December 2024
Average Chinese yuan exchange rate
100 CNY = 154.1460 (NOK)
Display only chinese yuan exchange rate without the data table.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by layerzero.ro