Norway's exchange rate
Norway's exchange rate
Czech koruna exchange rate evolution chart
Show CZK rate - Czech koruna exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 21 Feb 2025 | 100 CZK | 46.3640 | +0,1361 % | +0,0630 | ||
| 20 Feb 2025 | 100 CZK | 46.3010 | -0,0604 % | -0,0280 | ||
| 19 Feb 2025 | 100 CZK | 46.3290 | -0,2691 % | -0,1250 | ||
| 18 Feb 2025 | 100 CZK | 46.4540 | -0,0172 % | -0,0080 | ||
| 17 Feb 2025 | 100 CZK | 46.4620 | -0,1376 % | -0,0640 | ||
| 14 Feb 2025 | 100 CZK | 46.5260 | -0,4813 % | -0,2250 | ||
| 13 Feb 2025 | 100 CZK | 46.7510 | +0,5225 % | +0,2430 | ||
| 12 Feb 2025 | 100 CZK | 46.5080 | +0,8500 % | +0,3920 | ||
| 11 Feb 2025 | 100 CZK | 46.1160 | -0,1018 % | -0,0470 | ||
| 10 Feb 2025 | 100 CZK | 46.1630 | -0,2959 % | -0,1370 | ||
| 07 Feb 2025 | 100 CZK | 46.3000 | -0,1639 % | -0,0760 | ||
| 06 Feb 2025 | 100 CZK | 46.3760 | -0,1055 % | -0,0490 | ||
| 05 Feb 2025 | 100 CZK | 46.4250 | -0,2985 % | -0,1390 | ||
| 04 Feb 2025 | 100 CZK | 46.5640 | +0,3881 % | +0,1800 | ||
| 03 Feb 2025 | 100 CZK | 46.3840 | -0,5489 % | -0,2560 | ||
| 31 Jan 2025 | 100 CZK | 46.6400 | -0,3823 % | -0,1790 | ||
| 30 Jan 2025 | 100 CZK | 46.8190 | -0,1408 % | -0,0660 | ||
| 29 Jan 2025 | 100 CZK | 46.8850 | -0,1236 % | -0,0580 | ||
| 28 Jan 2025 | 100 CZK | 46.9430 | -0,2189 % | -0,1030 | ||
| 27 Jan 2025 | 100 CZK | 47.0460 | +0,4913 % | +0,2300 | ||
| 24 Jan 2025 | 100 CZK | 46.8160 | +0,3322 % | +0,1550 | ||
| 23 Jan 2025 | 100 CZK | 46.6610 | -0,1904 % | -0,0890 | ||
| 22 Jan 2025 | 100 CZK | 46.7500 | -0,3920 % | -0,1840 | ||
| 21 Jan 2025 | 100 CZK | 46.9340 | +0,5527 % | +0,2580 | ||
| 20 Jan 2025 | 100 CZK | 46.6760 | +0,2858 % | +0,1330 | ||
| 17 Jan 2025 | 100 CZK | 46.5430 | +0,3991 % | +0,1850 | ||
| 16 Jan 2025 | 100 CZK | 46.3580 | -0,1099 % | -0,0510 | ||
| 15 Jan 2025 | 100 CZK | 46.4090 | +0,1640 % | +0,0760 | ||
| 14 Jan 2025 | 100 CZK | 46.3330 | -0,1638 % | -0,0760 | ||
| 13 Jan 2025 | 100 CZK | 46.4090 | -0,9603 % | -0,4500 | ||
| 10 Jan 2025 | 100 CZK | 46.8590 | +0,0726 % | +0,0340 | ||
| 09 Jan 2025 | 100 CZK | 46.8250 | +0,3278 % | +0,1530 | ||
| 08 Jan 2025 | 100 CZK | 46.6720 | -0,0557 % | -0,0260 | ||
| 07 Jan 2025 | 100 CZK | 46.6980 | +0,3158 % | +0,1470 | ||
| 06 Jan 2025 | 100 CZK | 46.5510 | +0,0172 % | +0,0080 | ||
| 03 Jan 2025 | 100 CZK | 46.5430 | +0,0064 % | +0,0030 | ||
| 02 Jan 2025 | 100 CZK | 46.5400 | -0,6256 % | -0,2930 | ||
| 31 Dec 2024 | 100 CZK | 46.8330 | -0,2662 % | -0,1250 | ||
| 30 Dec 2024 | 100 CZK | 46.9580 | -0,0809 % | -0,0380 | ||
| 27 Dec 2024 | 100 CZK | 46.9960 | +0,1662 % | +0,0780 | ||
| 23 Dec 2024 | 100 CZK | 46.9180 | -0,6921 % | -0,3270 | ||
| 20 Dec 2024 | 100 CZK | 47.2450 | (max) | +0,4828 % | +0,2270 | |
| 19 Dec 2024 | 100 CZK | 47.0180 | +0,4443 % | +0,2080 | ||
| 18 Dec 2024 | 100 CZK | 46.8100 | -0,2642 % | -0,1240 | ||
| 17 Dec 2024 | 100 CZK | 46.9340 | +0,2928 % | +0,1370 | ||
| 16 Dec 2024 | 100 CZK | 46.7970 | +0,2764 % | +0,1290 | ||
| 13 Dec 2024 | 100 CZK | 46.6680 | +0,3721 % | +0,1730 | ||
| 12 Dec 2024 | 100 CZK | 46.4950 | -0,2895 % | -0,1350 | ||
| 11 Dec 2024 | 100 CZK | 46.6300 | -0,2417 % | -0,1130 | ||
| 10 Dec 2024 | 100 CZK | 46.7430 | -0,1218 % | -0,0570 | ||
| 09 Dec 2024 | 100 CZK | 46.8000 | +0,0599 % | +0,0280 | ||
| 06 Dec 2024 | 100 CZK | 46.7720 | +0,8691 % | +0,4030 | ||
| 05 Dec 2024 | 100 CZK | 46.3690 | +0,5399 % | +0,2490 | ||
| 04 Dec 2024 | 100 CZK | 46.1200 | +0,0369 % | +0,0170 | ||
| 03 Dec 2024 | 100 CZK | 46.1030 | -0,0910 % | -0,0420 | ||
| 02 Dec 2024 | 100 CZK | 46.1450 | -0,2227 % | -0,1030 | ||
| 29 Nov 2024 | 100 CZK | 46.2480 | +0,1993 % | +0,0920 | ||
| 28 Nov 2024 | 100 CZK | 46.1560 | -0,2378 % | -0,1100 | ||
| 27 Nov 2024 | 100 CZK | 46.2660 | +0,1797 % | +0,0830 | ||
| 26 Nov 2024 | 100 CZK | 46.1830 | +0,8252 % | +0,3780 | ||
| 25 Nov 2024 | 100 CZK | 45.8050 | +0,4077 % | +0,1860 | ||
| 22 Nov 2024 | 100 CZK | 45.6190 | (min) | -0,4930 % | -0,2260 | |
| 21 Nov 2024 | 100 CZK | 45.8450 | -0,4430 % | -0,2040 | ||
| 20 Nov 2024 | 100 CZK | 46.0490 | -0,1410 % | -0,0650 | ||
| 19 Nov 2024 | 100 CZK | 46.1140 | -0,4984 % | -0,2310 | ||
| 18 Nov 2024 | 100 CZK | 46.3450 | +0,1686 % | +0,0780 | ||
| 15 Nov 2024 | 100 CZK | 46.2670 | -0,4347 % | -0,2020 | ||
| 14 Nov 2024 | 100 CZK | 46.4690 | -0,0860 % | -0,0400 | ||
| 13 Nov 2024 | 100 CZK | 46.5090 | +0,5970 % | +0,2760 | ||
| 12 Nov 2024 | 100 CZK | 46.2330 | -0,6063 % | -0,2820 | ||
| 11 Nov 2024 | 100 CZK | 46.5150 | -0,4068 % | -0,1900 | ||
| 08 Nov 2024 | 100 CZK | 46.7050 | +0,4257 % | +0,1980 | ||
| 07 Nov 2024 | 100 CZK | 46.5070 | -1,0468 % | -0,4920 | ||
| 06 Nov 2024 | 100 CZK | 46.9990 | -0,4111 % | -0,1940 | ||
| 05 Nov 2024 | 100 CZK | 47.1930 | -0,1037 % | -0,0490 | ||
| 04 Nov 2024 | 100 CZK | 47.2420 | +0,0529 % | +0,0250 | ||
| 01 Nov 2024 | 100 CZK | 47.2170 | +0,1697 % | +0,0800 | ||
| 31 Oct 2024 | 100 CZK | 47.1370 | +0,7029 % | +0,3290 | ||
| 30 Oct 2024 | 100 CZK | 46.8080 | +0,2914 % | +0,1360 | ||
| 29 Oct 2024 | 100 CZK | 46.6720 | -0,6852 % | -0,3220 | ||
| 28 Oct 2024 | 100 CZK | 46.9940 | +0,3931 % | +0,1840 | ||
| 25 Oct 2024 | 100 CZK | 46.8100 | -0,0448 % | -0,0210 | ||
| 24 Oct 2024 | 100 CZK | 46.8310 | -0,2917 % | -0,1370 | ||
| 23 Oct 2024 | 100 CZK | 46.9680 | +0,3161 % | +0,1480 |
Maximums, Minimums and Averages for the specified interval 22.10.2024 - 22.02.2025
Maximum Czech koruna exchange rate
100 CZK = 47.2450 (NOK)
Date: 20 December 2024
Minimum Czech koruna exchange rate
100 CZK = 45.6190 (NOK)
Date: 22 November 2024
Average Czech koruna exchange rate
100 CZK = 46.5833 (NOK)
Display only czech koruna exchange rate without the data table.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by layerzero.ro