Norway's exchange rate
Norway's exchange rate
Danish krone exchange rate evolution chart
Show DKK rate - Danish krone exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 20 Jan 2025 | 100 DKK | 157.7000 | +0,0571 % | +0,0900 | ||
| 17 Jan 2025 | 100 DKK | 157.6100 | +0,5358 % | +0,8400 | ||
| 16 Jan 2025 | 100 DKK | 156.7700 | -0,0574 % | -0,0900 | ||
| 15 Jan 2025 | 100 DKK | 156.8600 | -0,1401 % | -0,2200 | ||
| 14 Jan 2025 | 100 DKK | 157.0800 | +0,0828 % | +0,1300 | ||
| 13 Jan 2025 | 100 DKK | 156.9500 | -0,4061 % | -0,6400 | ||
| 10 Jan 2025 | 100 DKK | 157.5900 | -0,0254 % | -0,0400 | ||
| 09 Jan 2025 | 100 DKK | 157.6300 | +0,1907 % | +0,3000 | ||
| 08 Jan 2025 | 100 DKK | 157.3300 | -0,0254 % | -0,0400 | ||
| 07 Jan 2025 | 100 DKK | 157.3700 | +0,2484 % | +0,3900 | ||
| 06 Jan 2025 | 100 DKK | 156.9800 | -0,0191 % | -0,0300 | ||
| 03 Jan 2025 | 100 DKK | 157.0100 | -0,0573 % | -0,0900 | ||
| 02 Jan 2025 | 100 DKK | 157.1000 | -0,6702 % | -1,0600 | ||
| 31 Dec 2024 | 100 DKK | 158.1600 | -0,3968 % | -0,6300 | ||
| 30 Dec 2024 | 100 DKK | 158.7900 | +0,0189 % | +0,0300 | ||
| 27 Dec 2024 | 100 DKK | 158.7600 | +0,2969 % | +0,4700 | ||
| 23 Dec 2024 | 100 DKK | 158.2900 | -0,4904 % | -0,7800 | ||
| 20 Dec 2024 | 100 DKK | 159.0700 | +0,4610 % | +0,7300 | ||
| 19 Dec 2024 | 100 DKK | 158.3400 | +0,4377 % | +0,6900 | ||
| 18 Dec 2024 | 100 DKK | 157.6500 | -0,0380 % | -0,0600 | ||
| 17 Dec 2024 | 100 DKK | 157.7100 | +0,4011 % | +0,6300 | ||
| 16 Dec 2024 | 100 DKK | 157.0800 | +0,3193 % | +0,5000 | ||
| 13 Dec 2024 | 100 DKK | 156.5800 | +0,2048 % | +0,3200 | ||
| 12 Dec 2024 | 100 DKK | 156.2600 | -0,5030 % | -0,7900 | ||
| 11 Dec 2024 | 100 DKK | 157.0500 | -0,1653 % | -0,2600 | ||
| 10 Dec 2024 | 100 DKK | 157.3100 | -0,1016 % | -0,1600 | ||
| 09 Dec 2024 | 100 DKK | 157.4700 | - | 0,0000 % | 0,0000 | |
| 06 Dec 2024 | 100 DKK | 157.4700 | +0,7228 % | +1,1300 | ||
| 05 Dec 2024 | 100 DKK | 156.3400 | +0,3337 % | +0,5200 | ||
| 04 Dec 2024 | 100 DKK | 155.8200 | -0,0577 % | -0,0900 | ||
| 03 Dec 2024 | 100 DKK | 155.9100 | -0,2623 % | -0,4100 | ||
| 02 Dec 2024 | 100 DKK | 156.3200 | -0,1915 % | -0,3000 | ||
| 29 Nov 2024 | 100 DKK | 156.6200 | +0,1407 % | +0,2200 | ||
| 28 Nov 2024 | 100 DKK | 156.4000 | -0,2169 % | -0,3400 | ||
| 27 Nov 2024 | 100 DKK | 156.7400 | +0,0766 % | +0,1200 | ||
| 26 Nov 2024 | 100 DKK | 156.6200 | +0,8240 % | +1,2800 | ||
| 25 Nov 2024 | 100 DKK | 155.3400 | +0,1483 % | +0,2300 | ||
| 22 Nov 2024 | 100 DKK | 155.1100 | (min) | -0,4365 % | -0,6800 | |
| 21 Nov 2024 | 100 DKK | 155.7900 | -0,1986 % | -0,3100 | ||
| 20 Nov 2024 | 100 DKK | 156.1000 | -0,1343 % | -0,2100 | ||
| 19 Nov 2024 | 100 DKK | 156.3100 | -0,4902 % | -0,7700 | ||
| 18 Nov 2024 | 100 DKK | 157.0800 | +0,1530 % | +0,2400 | ||
| 15 Nov 2024 | 100 DKK | 156.8400 | -0,5075 % | -0,8000 | ||
| 14 Nov 2024 | 100 DKK | 157.6400 | -0,0444 % | -0,0700 | ||
| 13 Nov 2024 | 100 DKK | 157.7100 | +0,2161 % | +0,3400 | ||
| 12 Nov 2024 | 100 DKK | 157.3700 | -0,4302 % | -0,6800 | ||
| 11 Nov 2024 | 100 DKK | 158.0500 | +0,1077 % | +0,1700 | ||
| 08 Nov 2024 | 100 DKK | 157.8800 | +0,2158 % | +0,3400 | ||
| 07 Nov 2024 | 100 DKK | 157.5400 | -1,3525 % | -2,1600 | ||
| 06 Nov 2024 | 100 DKK | 159.7000 | -0,4054 % | -0,6500 | ||
| 05 Nov 2024 | 100 DKK | 160.3500 | +0,0999 % | +0,1600 | ||
| 04 Nov 2024 | 100 DKK | 160.1900 | -0,1309 % | -0,2100 | ||
| 01 Nov 2024 | 100 DKK | 160.4000 | (max) | +0,2312 % | +0,3700 | |
| 31 Oct 2024 | 100 DKK | 160.0300 | +0,5087 % | +0,8100 | ||
| 30 Oct 2024 | 100 DKK | 159.2200 | +0,2897 % | +0,4600 | ||
| 29 Oct 2024 | 100 DKK | 158.7600 | -0,5948 % | -0,9500 | ||
| 28 Oct 2024 | 100 DKK | 159.7100 | +0,8143 % | +1,2900 | ||
| 25 Oct 2024 | 100 DKK | 158.4200 | +0,0189 % | +0,0300 | ||
| 24 Oct 2024 | 100 DKK | 158.3900 | -0,3335 % | -0,5300 | ||
| 23 Oct 2024 | 100 DKK | 158.9200 | +0,2397 % | +0,3800 | ||
| 22 Oct 2024 | 100 DKK | 158.5400 | -0,1071 % | -0,1700 | ||
| 21 Oct 2024 | 100 DKK | 158.7100 | +0,2084 % | +0,3300 | ||
| 18 Oct 2024 | 100 DKK | 158.3800 | -0,4838 % | -0,7700 | ||
| 17 Oct 2024 | 100 DKK | 159.1500 | +0,6132 % | +0,9700 | ||
| 16 Oct 2024 | 100 DKK | 158.1800 | +0,3044 % | +0,4800 | ||
| 15 Oct 2024 | 100 DKK | 157.7000 | +0,1715 % | +0,2700 | ||
| 14 Oct 2024 | 100 DKK | 157.4300 | +0,0572 % | +0,0900 | ||
| 11 Oct 2024 | 100 DKK | 157.3400 | -0,4744 % | -0,7500 | ||
| 10 Oct 2024 | 100 DKK | 158.0900 | +0,0443 % | +0,0700 | ||
| 09 Oct 2024 | 100 DKK | 158.0200 | +0,8359 % | +1,3100 | ||
| 08 Oct 2024 | 100 DKK | 156.7100 | +0,2559 % | +0,4000 | ||
| 07 Oct 2024 | 100 DKK | 156.3100 | -0,2298 % | -0,3600 | ||
| 04 Oct 2024 | 100 DKK | 156.6700 | -0,2801 % | -0,4400 | ||
| 03 Oct 2024 | 100 DKK | 157.1100 | +0,3898 % | +0,6100 | ||
| 02 Oct 2024 | 100 DKK | 156.5000 | -0,5023 % | -0,7900 | ||
| 01 Oct 2024 | 100 DKK | 157.2900 | -0,3169 % | -0,5000 | ||
| 30 Sep 2024 | 100 DKK | 157.7900 | +0,0761 % | +0,1200 | ||
| 27 Sep 2024 | 100 DKK | 157.6700 | -0,2467 % | -0,3900 | ||
| 26 Sep 2024 | 100 DKK | 158.0600 | +0,8872 % | +1,3900 | ||
| 25 Sep 2024 | 100 DKK | 156.6700 | +0,6101 % | +0,9500 | ||
| 24 Sep 2024 | 100 DKK | 155.7200 | -0,6191 % | -0,9700 | ||
| 23 Sep 2024 | 100 DKK | 156.6900 | -0,3878 % | -0,6100 |
Maximums, Minimums and Averages for the specified interval 20.09.2024 - 20.01.2025
Maximum Danish krone exchange rate
100 DKK = 160.4000 (NOK)
Date: 01 November 2024
Minimum Danish krone exchange rate
100 DKK = 155.1100 (NOK)
Date: 22 November 2024
Average Danish krone exchange rate
100 DKK = 157.5405 (NOK)
Display only danish krone exchange rate without the data table.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by layerzero.ro