Norway's exchange rate
Norway's exchange rate
Danish krone exchange rate evolution chart
Show DKK rate - Danish krone exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 100 DKK | 151.6000 | (min) | -0,6293 % | -0,9600 | |
| 24 Mar 2025 | 100 DKK | 152.5600 | -0,1832 % | -0,2800 | ||
| 21 Mar 2025 | 100 DKK | 152.8400 | -0,8820 % | -1,3600 | ||
| 20 Mar 2025 | 100 DKK | 154.2000 | -0,0259 % | -0,0400 | ||
| 19 Mar 2025 | 100 DKK | 154.2400 | -0,1877 % | -0,2900 | ||
| 18 Mar 2025 | 100 DKK | 154.5300 | +0,0065 % | +0,0100 | ||
| 17 Mar 2025 | 100 DKK | 154.5200 | -0,7961 % | -1,2400 | ||
| 14 Mar 2025 | 100 DKK | 155.7600 | +0,1994 % | +0,3100 | ||
| 13 Mar 2025 | 100 DKK | 155.4500 | -0,1157 % | -0,1800 | ||
| 12 Mar 2025 | 100 DKK | 155.6300 | -0,2244 % | -0,3500 | ||
| 11 Mar 2025 | 100 DKK | 155.9800 | -0,3132 % | -0,4900 | ||
| 10 Mar 2025 | 100 DKK | 156.4700 | -0,7485 % | -1,1800 | ||
| 07 Mar 2025 | 100 DKK | 157.6500 | +0,3693 % | +0,5800 | ||
| 06 Mar 2025 | 100 DKK | 157.0700 | -0,8834 % | -1,4000 | ||
| 05 Mar 2025 | 100 DKK | 158.4700 | +0,1011 % | +0,1600 | ||
| 04 Mar 2025 | 100 DKK | 158.3100 | +0,9566 % | +1,5000 | ||
| 03 Mar 2025 | 100 DKK | 156.8100 | -0,2481 % | -0,3900 | ||
| 28 Feb 2025 | 100 DKK | 157.2000 | +0,1976 % | +0,3100 | ||
| 27 Feb 2025 | 100 DKK | 156.8900 | +0,1021 % | +0,1600 | ||
| 26 Feb 2025 | 100 DKK | 156.7300 | +0,2366 % | +0,3700 | ||
| 25 Feb 2025 | 100 DKK | 156.3600 | +0,2500 % | +0,3900 | ||
| 24 Feb 2025 | 100 DKK | 155.9700 | +0,0385 % | +0,0600 | ||
| 21 Feb 2025 | 100 DKK | 155.9100 | +0,1735 % | +0,2700 | ||
| 20 Feb 2025 | 100 DKK | 155.6400 | -0,1732 % | -0,2700 | ||
| 19 Feb 2025 | 100 DKK | 155.9100 | -0,2623 % | -0,4100 | ||
| 18 Feb 2025 | 100 DKK | 156.3200 | +0,1666 % | +0,2600 | ||
| 17 Feb 2025 | 100 DKK | 156.0600 | -0,0960 % | -0,1500 | ||
| 14 Feb 2025 | 100 DKK | 156.2100 | -0,5412 % | -0,8500 | ||
| 13 Feb 2025 | 100 DKK | 157.0600 | +0,4477 % | +0,7000 | ||
| 12 Feb 2025 | 100 DKK | 156.3600 | +0,7409 % | +1,1500 | ||
| 11 Feb 2025 | 100 DKK | 155.2100 | +0,0129 % | +0,0200 | ||
| 10 Feb 2025 | 100 DKK | 155.1900 | -0,4107 % | -0,6400 | ||
| 07 Feb 2025 | 100 DKK | 155.8300 | -0,2943 % | -0,4600 | ||
| 06 Feb 2025 | 100 DKK | 156.2900 | -0,0895 % | -0,1400 | ||
| 05 Feb 2025 | 100 DKK | 156.4300 | -0,4265 % | -0,6700 | ||
| 04 Feb 2025 | 100 DKK | 157.1000 | +0,0764 % | +0,1200 | ||
| 03 Feb 2025 | 100 DKK | 156.9800 | -0,2034 % | -0,3200 | ||
| 31 Jan 2025 | 100 DKK | 157.3000 | -0,2094 % | -0,3300 | ||
| 30 Jan 2025 | 100 DKK | 157.6300 | -0,1267 % | -0,2000 | ||
| 29 Jan 2025 | 100 DKK | 157.8300 | - | 0,0000 % | 0,0000 | |
| 28 Jan 2025 | 100 DKK | 157.8300 | -0,2654 % | -0,4200 | ||
| 27 Jan 2025 | 100 DKK | 158.2500 | +0,4953 % | +0,7800 | ||
| 24 Jan 2025 | 100 DKK | 157.4700 | +0,1526 % | +0,2400 | ||
| 23 Jan 2025 | 100 DKK | 157.2300 | -0,1778 % | -0,2800 | ||
| 22 Jan 2025 | 100 DKK | 157.5100 | -0,5493 % | -0,8700 | ||
| 21 Jan 2025 | 100 DKK | 158.3800 | +0,4312 % | +0,6800 | ||
| 20 Jan 2025 | 100 DKK | 157.7000 | +0,0571 % | +0,0900 | ||
| 17 Jan 2025 | 100 DKK | 157.6100 | +0,5358 % | +0,8400 | ||
| 16 Jan 2025 | 100 DKK | 156.7700 | -0,0574 % | -0,0900 | ||
| 15 Jan 2025 | 100 DKK | 156.8600 | -0,1401 % | -0,2200 | ||
| 14 Jan 2025 | 100 DKK | 157.0800 | +0,0828 % | +0,1300 | ||
| 13 Jan 2025 | 100 DKK | 156.9500 | -0,4061 % | -0,6400 | ||
| 10 Jan 2025 | 100 DKK | 157.5900 | -0,0254 % | -0,0400 | ||
| 09 Jan 2025 | 100 DKK | 157.6300 | +0,1907 % | +0,3000 | ||
| 08 Jan 2025 | 100 DKK | 157.3300 | -0,0254 % | -0,0400 | ||
| 07 Jan 2025 | 100 DKK | 157.3700 | +0,2484 % | +0,3900 | ||
| 06 Jan 2025 | 100 DKK | 156.9800 | -0,0191 % | -0,0300 | ||
| 03 Jan 2025 | 100 DKK | 157.0100 | -0,0573 % | -0,0900 | ||
| 02 Jan 2025 | 100 DKK | 157.1000 | -0,6702 % | -1,0600 | ||
| 31 Dec 2024 | 100 DKK | 158.1600 | -0,3968 % | -0,6300 | ||
| 30 Dec 2024 | 100 DKK | 158.7900 | +0,0189 % | +0,0300 | ||
| 27 Dec 2024 | 100 DKK | 158.7600 | +0,2969 % | +0,4700 | ||
| 23 Dec 2024 | 100 DKK | 158.2900 | -0,4904 % | -0,7800 | ||
| 20 Dec 2024 | 100 DKK | 159.0700 | (max) | +0,4610 % | +0,7300 | |
| 19 Dec 2024 | 100 DKK | 158.3400 | +0,4377 % | +0,6900 | ||
| 18 Dec 2024 | 100 DKK | 157.6500 | -0,0380 % | -0,0600 | ||
| 17 Dec 2024 | 100 DKK | 157.7100 | +0,4011 % | +0,6300 | ||
| 16 Dec 2024 | 100 DKK | 157.0800 | +0,3193 % | +0,5000 | ||
| 13 Dec 2024 | 100 DKK | 156.5800 | +0,2048 % | +0,3200 | ||
| 12 Dec 2024 | 100 DKK | 156.2600 | -0,5030 % | -0,7900 | ||
| 11 Dec 2024 | 100 DKK | 157.0500 | -0,1653 % | -0,2600 | ||
| 10 Dec 2024 | 100 DKK | 157.3100 | -0,1016 % | -0,1600 | ||
| 09 Dec 2024 | 100 DKK | 157.4700 | - | 0,0000 % | 0,0000 | |
| 06 Dec 2024 | 100 DKK | 157.4700 | +0,7228 % | +1,1300 | ||
| 05 Dec 2024 | 100 DKK | 156.3400 | +0,3337 % | +0,5200 | ||
| 04 Dec 2024 | 100 DKK | 155.8200 | -0,0577 % | -0,0900 | ||
| 03 Dec 2024 | 100 DKK | 155.9100 | -0,2623 % | -0,4100 | ||
| 02 Dec 2024 | 100 DKK | 156.3200 | -0,1915 % | -0,3000 | ||
| 29 Nov 2024 | 100 DKK | 156.6200 | +0,1407 % | +0,2200 | ||
| 28 Nov 2024 | 100 DKK | 156.4000 | -0,2169 % | -0,3400 | ||
| 27 Nov 2024 | 100 DKK | 156.7400 | +0,0766 % | +0,1200 | ||
| 26 Nov 2024 | 100 DKK | 156.6200 | +0,8240 % | +1,2800 |
Maximums, Minimums and Averages for the specified interval 25.11.2024 - 25.03.2025
Maximum Danish krone exchange rate
100 DKK = 159.0700 (NOK)
Date: 20 December 2024
Minimum Danish krone exchange rate
100 DKK = 151.6000 (NOK)
Date: 25 March 2025
Average Danish krone exchange rate
100 DKK = 156.6818 (NOK)
Display only danish krone exchange rate without the data table.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by layerzero.ro