Norway's exchange rate
Norway's exchange rate
Euro exchange rate evolution chart
Show EUR rate - Euro exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 1 EUR | 11.8685 | +0,4588 % | +0,0542 | ||
| 19 Dec 2024 | 1 EUR | 11.8143 | +0,4447 % | +0,0523 | ||
| 18 Dec 2024 | 1 EUR | 11.7620 | -0,0128 % | -0,0015 | ||
| 17 Dec 2024 | 1 EUR | 11.7635 | +0,4054 % | +0,0475 | ||
| 16 Dec 2024 | 1 EUR | 11.7160 | +0,3443 % | +0,0402 | ||
| 13 Dec 2024 | 1 EUR | 11.6758 | +0,1871 % | +0,0218 | ||
| 12 Dec 2024 | 1 EUR | 11.6540 | -0,4952 % | -0,0580 | ||
| 11 Dec 2024 | 1 EUR | 11.7120 | -0,1662 % | -0,0195 | ||
| 10 Dec 2024 | 1 EUR | 11.7315 | -0,1022 % | -0,0120 | ||
| 09 Dec 2024 | 1 EUR | 11.7435 | -0,0085 % | -0,0010 | ||
| 06 Dec 2024 | 1 EUR | 11.7445 | +0,7247 % | +0,0845 | ||
| 05 Dec 2024 | 1 EUR | 11.6600 | +0,3399 % | +0,0395 | ||
| 04 Dec 2024 | 1 EUR | 11.6205 | -0,0731 % | -0,0085 | ||
| 03 Dec 2024 | 1 EUR | 11.6290 | -0,2573 % | -0,0300 | ||
| 02 Dec 2024 | 1 EUR | 11.6590 | -0,1841 % | -0,0215 | ||
| 29 Nov 2024 | 1 EUR | 11.6805 | +0,1415 % | +0,0165 | ||
| 28 Nov 2024 | 1 EUR | 11.6640 | -0,2224 % | -0,0260 | ||
| 27 Nov 2024 | 1 EUR | 11.6900 | +0,0728 % | +0,0085 | ||
| 26 Nov 2024 | 1 EUR | 11.6815 | +0,8199 % | +0,0950 | ||
| 25 Nov 2024 | 1 EUR | 11.5865 | +0,1599 % | +0,0185 | ||
| 22 Nov 2024 | 1 EUR | 11.5680 | (min) | -0,4475 % | -0,0520 | |
| 21 Nov 2024 | 1 EUR | 11.6200 | -0,2061 % | -0,0240 | ||
| 20 Nov 2024 | 1 EUR | 11.6440 | -0,1329 % | -0,0155 | ||
| 19 Nov 2024 | 1 EUR | 11.6595 | -0,4907 % | -0,0575 | ||
| 18 Nov 2024 | 1 EUR | 11.7170 | +0,1539 % | +0,0180 | ||
| 15 Nov 2024 | 1 EUR | 11.6990 | -0,5102 % | -0,0600 | ||
| 14 Nov 2024 | 1 EUR | 11.7590 | -0,0468 % | -0,0055 | ||
| 13 Nov 2024 | 1 EUR | 11.7645 | +0,2215 % | +0,0260 | ||
| 12 Nov 2024 | 1 EUR | 11.7385 | -0,4072 % | -0,0480 | ||
| 11 Nov 2024 | 1 EUR | 11.7865 | +0,1104 % | +0,0130 | ||
| 08 Nov 2024 | 1 EUR | 11.7735 | +0,2128 % | +0,0250 | ||
| 07 Nov 2024 | 1 EUR | 11.7485 | -1,3477 % | -0,1605 | ||
| 06 Nov 2024 | 1 EUR | 11.9090 | -0,4264 % | -0,0510 | ||
| 05 Nov 2024 | 1 EUR | 11.9600 | (max) | +0,1130 % | +0,0135 | |
| 04 Nov 2024 | 1 EUR | 11.9465 | -0,1129 % | -0,0135 | ||
| 01 Nov 2024 | 1 EUR | 11.9600 | (max) | +0,1801 % | +0,0215 | |
| 31 Oct 2024 | 1 EUR | 11.9385 | +0,5051 % | +0,0600 | ||
| 30 Oct 2024 | 1 EUR | 11.8785 | +0,3125 % | +0,0370 | ||
| 29 Oct 2024 | 1 EUR | 11.8415 | -0,5918 % | -0,0705 | ||
| 28 Oct 2024 | 1 EUR | 11.9120 | +0,7826 % | +0,0925 | ||
| 25 Oct 2024 | 1 EUR | 11.8195 | +0,0339 % | +0,0040 | ||
| 24 Oct 2024 | 1 EUR | 11.8155 | -0,3122 % | -0,0370 | ||
| 23 Oct 2024 | 1 EUR | 11.8525 | +0,2495 % | +0,0295 | ||
| 22 Oct 2024 | 1 EUR | 11.8230 | -0,1267 % | -0,0150 | ||
| 21 Oct 2024 | 1 EUR | 11.8380 | +0,2244 % | +0,0265 | ||
| 18 Oct 2024 | 1 EUR | 11.8115 | -0,5222 % | -0,0620 | ||
| 17 Oct 2024 | 1 EUR | 11.8735 | +0,6101 % | +0,0720 | ||
| 16 Oct 2024 | 1 EUR | 11.8015 | +0,3017 % | +0,0355 | ||
| 15 Oct 2024 | 1 EUR | 11.7660 | +0,1660 % | +0,0195 | ||
| 14 Oct 2024 | 1 EUR | 11.7465 | +0,0613 % | +0,0072 | ||
| 11 Oct 2024 | 1 EUR | 11.7393 | -0,4469 % | -0,0527 | ||
| 10 Oct 2024 | 1 EUR | 11.7920 | +0,0509 % | +0,0060 | ||
| 09 Oct 2024 | 1 EUR | 11.7860 | +0,8471 % | +0,0990 | ||
| 08 Oct 2024 | 1 EUR | 11.6870 | +0,2660 % | +0,0310 | ||
| 07 Oct 2024 | 1 EUR | 11.6560 | -0,2439 % | -0,0285 | ||
| 04 Oct 2024 | 1 EUR | 11.6845 | -0,2986 % | -0,0350 | ||
| 03 Oct 2024 | 1 EUR | 11.7195 | +0,3941 % | +0,0460 | ||
| 02 Oct 2024 | 1 EUR | 11.6735 | -0,4859 % | -0,0570 | ||
| 01 Oct 2024 | 1 EUR | 11.7305 | -0,2890 % | -0,0340 | ||
| 30 Sep 2024 | 1 EUR | 11.7645 | +0,0595 % | +0,0070 | ||
| 27 Sep 2024 | 1 EUR | 11.7575 | -0,2460 % | -0,0290 | ||
| 26 Sep 2024 | 1 EUR | 11.7865 | +0,8773 % | +0,1025 | ||
| 25 Sep 2024 | 1 EUR | 11.6840 | +0,6200 % | +0,0720 | ||
| 24 Sep 2024 | 1 EUR | 11.6120 | -0,6332 % | -0,0740 | ||
| 23 Sep 2024 | 1 EUR | 11.6860 | -0,4006 % | -0,0470 | ||
| 20 Sep 2024 | 1 EUR | 11.7330 | +0,5588 % | +0,0652 | ||
| 19 Sep 2024 | 1 EUR | 11.6678 | -0,9129 % | -0,1075 | ||
| 18 Sep 2024 | 1 EUR | 11.7753 | -0,1120 % | -0,0132 | ||
| 17 Sep 2024 | 1 EUR | 11.7885 | +0,0722 % | +0,0085 | ||
| 16 Sep 2024 | 1 EUR | 11.7800 | -0,5865 % | -0,0695 | ||
| 13 Sep 2024 | 1 EUR | 11.8495 | -0,7081 % | -0,0845 | ||
| 12 Sep 2024 | 1 EUR | 11.9340 | -0,0251 % | -0,0030 | ||
| 11 Sep 2024 | 1 EUR | 11.9370 | +0,2941 % | +0,0350 | ||
| 10 Sep 2024 | 1 EUR | 11.9020 | -0,3224 % | -0,0385 | ||
| 09 Sep 2024 | 1 EUR | 11.9405 | +1,1778 % | +0,1390 | ||
| 06 Sep 2024 | 1 EUR | 11.8015 | +0,1018 % | +0,0120 | ||
| 05 Sep 2024 | 1 EUR | 11.7895 | -0,1313 % | -0,0155 | ||
| 04 Sep 2024 | 1 EUR | 11.8050 | +0,3315 % | +0,0390 | ||
| 03 Sep 2024 | 1 EUR | 11.7660 | +0,3069 % | +0,0360 | ||
| 02 Sep 2024 | 1 EUR | 11.7300 | +0,5831 % | +0,0680 | ||
| 30 Aug 2024 | 1 EUR | 11.6620 | +0,1804 % | +0,0210 | ||
| 29 Aug 2024 | 1 EUR | 11.6410 | -0,6062 % | -0,0710 | ||
| 28 Aug 2024 | 1 EUR | 11.7120 | -0,0938 % | -0,0110 | ||
| 27 Aug 2024 | 1 EUR | 11.7230 | -0,4712 % | -0,0555 | ||
| 26 Aug 2024 | 1 EUR | 11.7785 | -0,1991 % | -0,0235 | ||
| 23 Aug 2024 | 1 EUR | 11.8020 | +0,2847 % | +0,0335 | ||
| 22 Aug 2024 | 1 EUR | 11.7685 | +0,7318 % | +0,0855 |
Maximums, Minimums and Averages for the specified interval 21.08.2024 - 21.12.2024
Maximum Euro exchange rate
1 EUR = 11.9600 (NOK)
Date: 01 November 2024
Minimum Euro exchange rate
1 EUR = 11.5680 (NOK)
Date: 22 November 2024
Average Euro exchange rate
1 EUR = 11.7595 (NOK)
Display only euro exchange rate without the data table.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by layerzero.ro