Norway's exchange rate
Norway's exchange rate
Hong Kong dollar exchange rate evolution chart
Show HKD rate - Hong Kong dollar exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 1 HKD | 1.4697 | (max) | +0,4992 % | +0,0073 | |
| 19 Dec 2024 | 1 HKD | 1.4624 | +1,4077 % | +0,0203 | ||
| 18 Dec 2024 | 1 HKD | 1.4421 | - | 0,0000 % | 0,0000 | |
| 17 Dec 2024 | 1 HKD | 1.4421 | +0,4738 % | +0,0068 | ||
| 16 Dec 2024 | 1 HKD | 1.4353 | +0,5253 % | +0,0075 | ||
| 13 Dec 2024 | 1 HKD | 1.4278 | -0,0560 % | -0,0008 | ||
| 12 Dec 2024 | 1 HKD | 1.4286 | -0,3696 % | -0,0053 | ||
| 11 Dec 2024 | 1 HKD | 1.4339 | +0,0488 % | +0,0007 | ||
| 10 Dec 2024 | 1 HKD | 1.4332 | +0,2729 % | +0,0039 | ||
| 09 Dec 2024 | 1 HKD | 1.4293 | +0,1752 % | +0,0025 | ||
| 06 Dec 2024 | 1 HKD | 1.4268 | +0,3728 % | +0,0053 | ||
| 05 Dec 2024 | 1 HKD | 1.4215 | -0,0984 % | -0,0014 | ||
| 04 Dec 2024 | 1 HKD | 1.4229 | +0,1126 % | +0,0016 | ||
| 03 Dec 2024 | 1 HKD | 1.4213 | -0,3366 % | -0,0048 | ||
| 02 Dec 2024 | 1 HKD | 1.4261 | +0,3730 % | +0,0053 | ||
| 29 Nov 2024 | 1 HKD | 1.4208 | -0,0563 % | -0,0008 | ||
| 28 Nov 2024 | 1 HKD | 1.4216 | -0,3435 % | -0,0049 | ||
| 27 Nov 2024 | 1 HKD | 1.4265 | -0,0210 % | -0,0003 | ||
| 26 Nov 2024 | 1 HKD | 1.4268 | +0,5568 % | +0,0079 | ||
| 25 Nov 2024 | 1 HKD | 1.4189 | -0,5816 % | -0,0083 | ||
| 22 Nov 2024 | 1 HKD | 1.4272 | +0,6204 % | +0,0088 | ||
| 21 Nov 2024 | 1 HKD | 1.4184 | +0,1412 % | +0,0020 | ||
| 20 Nov 2024 | 1 HKD | 1.4164 | +0,0212 % | +0,0003 | ||
| 19 Nov 2024 | 1 HKD | 1.4161 | -0,7291 % | -0,0104 | ||
| 18 Nov 2024 | 1 HKD | 1.4265 | +0,4577 % | +0,0065 | ||
| 15 Nov 2024 | 1 HKD | 1.4200 | -1,0108 % | -0,0145 | ||
| 14 Nov 2024 | 1 HKD | 1.4345 | +0,8152 % | +0,0116 | ||
| 13 Nov 2024 | 1 HKD | 1.4229 | +0,1055 % | +0,0015 | ||
| 12 Nov 2024 | 1 HKD | 1.4214 | -0,1335 % | -0,0019 | ||
| 11 Nov 2024 | 1 HKD | 1.4233 | +1,2376 % | +0,0174 | ||
| 08 Nov 2024 | 1 HKD | 1.4059 | +0,2996 % | +0,0042 | ||
| 07 Nov 2024 | 1 HKD | 1.4017 | -2,1091 % | -0,0302 | ||
| 06 Nov 2024 | 1 HKD | 1.4319 | +1,3878 % | +0,0196 | ||
| 05 Nov 2024 | 1 HKD | 1.4123 | +0,2058 % | +0,0029 | ||
| 04 Nov 2024 | 1 HKD | 1.4094 | -0,2336 % | -0,0033 | ||
| 01 Nov 2024 | 1 HKD | 1.4127 | +0,1063 % | +0,0015 | ||
| 31 Oct 2024 | 1 HKD | 1.4112 | -0,1486 % | -0,0021 | ||
| 30 Oct 2024 | 1 HKD | 1.4133 | -0,0848 % | -0,0012 | ||
| 29 Oct 2024 | 1 HKD | 1.4145 | -0,1694 % | -0,0024 | ||
| 28 Oct 2024 | 1 HKD | 1.4169 | +0,8326 % | +0,0117 | ||
| 25 Oct 2024 | 1 HKD | 1.4052 | -0,1847 % | -0,0026 | ||
| 24 Oct 2024 | 1 HKD | 1.4078 | -0,6352 % | -0,0090 | ||
| 23 Oct 2024 | 1 HKD | 1.4168 | +0,7896 % | +0,0111 | ||
| 22 Oct 2024 | 1 HKD | 1.4057 | +0,1639 % | +0,0023 | ||
| 21 Oct 2024 | 1 HKD | 1.4034 | +0,1284 % | +0,0018 | ||
| 18 Oct 2024 | 1 HKD | 1.4016 | -0,2775 % | -0,0039 | ||
| 17 Oct 2024 | 1 HKD | 1.4055 | +0,8467 % | +0,0118 | ||
| 16 Oct 2024 | 1 HKD | 1.3937 | +0,3167 % | +0,0044 | ||
| 15 Oct 2024 | 1 HKD | 1.3893 | +0,2019 % | +0,0028 | ||
| 14 Oct 2024 | 1 HKD | 1.3865 | +0,3910 % | +0,0054 | ||
| 11 Oct 2024 | 1 HKD | 1.3811 | -0,4899 % | -0,0068 | ||
| 10 Oct 2024 | 1 HKD | 1.3879 | +0,3035 % | +0,0042 | ||
| 09 Oct 2024 | 1 HKD | 1.3837 | +1,0738 % | +0,0147 | ||
| 08 Oct 2024 | 1 HKD | 1.3690 | +0,1756 % | +0,0024 | ||
| 07 Oct 2024 | 1 HKD | 1.3666 | +0,1539 % | +0,0021 | ||
| 04 Oct 2024 | 1 HKD | 1.3645 | -0,1829 % | -0,0025 | ||
| 03 Oct 2024 | 1 HKD | 1.3670 | +0,6479 % | +0,0088 | ||
| 02 Oct 2024 | 1 HKD | 1.3582 | -0,2131 % | -0,0029 | ||
| 01 Oct 2024 | 1 HKD | 1.3611 | +0,5764 % | +0,0078 | ||
| 30 Sep 2024 | 1 HKD | 1.3533 | -0,1623 % | -0,0022 | ||
| 27 Sep 2024 | 1 HKD | 1.3555 | -0,2061 % | -0,0028 | ||
| 26 Sep 2024 | 1 HKD | 1.3583 | +1,3279 % | +0,0178 | ||
| 25 Sep 2024 | 1 HKD | 1.3405 | +0,0522 % | +0,0007 | ||
| 24 Sep 2024 | 1 HKD | 1.3398 | (min) | -0,7409 % | -0,0100 | |
| 23 Sep 2024 | 1 HKD | 1.3498 | +0,1113 % | +0,0015 | ||
| 20 Sep 2024 | 1 HKD | 1.3483 | +0,4769 % | +0,0064 | ||
| 19 Sep 2024 | 1 HKD | 1.3419 | -1,2074 % | -0,0164 | ||
| 18 Sep 2024 | 1 HKD | 1.3583 | +0,0074 % | +0,0001 | ||
| 17 Sep 2024 | 1 HKD | 1.3582 | -0,0074 % | -0,0001 | ||
| 16 Sep 2024 | 1 HKD | 1.3583 | -0,9480 % | -0,0130 | ||
| 13 Sep 2024 | 1 HKD | 1.3713 | -1,2459 % | -0,0173 | ||
| 12 Sep 2024 | 1 HKD | 1.3886 | +0,1659 % | +0,0023 | ||
| 11 Sep 2024 | 1 HKD | 1.3863 | +0,1734 % | +0,0024 | ||
| 10 Sep 2024 | 1 HKD | 1.3839 | -0,2091 % | -0,0029 | ||
| 09 Sep 2024 | 1 HKD | 1.3868 | +1,6790 % | +0,0229 | ||
| 06 Sep 2024 | 1 HKD | 1.3639 | +0,0587 % | +0,0008 | ||
| 05 Sep 2024 | 1 HKD | 1.3631 | -0,4964 % | -0,0068 | ||
| 04 Sep 2024 | 1 HKD | 1.3699 | +0,1902 % | +0,0026 | ||
| 03 Sep 2024 | 1 HKD | 1.3673 | +0,5220 % | +0,0071 | ||
| 02 Sep 2024 | 1 HKD | 1.3602 | +0,8377 % | +0,0113 | ||
| 30 Aug 2024 | 1 HKD | 1.3489 | +0,1411 % | +0,0019 | ||
| 29 Aug 2024 | 1 HKD | 1.3470 | -0,2739 % | -0,0037 | ||
| 28 Aug 2024 | 1 HKD | 1.3507 | +0,3268 % | +0,0044 | ||
| 27 Aug 2024 | 1 HKD | 1.3463 | -0,5320 % | -0,0072 | ||
| 26 Aug 2024 | 1 HKD | 1.3535 | -0,5364 % | -0,0073 | ||
| 23 Aug 2024 | 1 HKD | 1.3608 | +0,3836 % | +0,0052 | ||
| 22 Aug 2024 | 1 HKD | 1.3556 | +0,5265 % | +0,0071 |
Maximums, Minimums and Averages for the specified interval 21.08.2024 - 21.12.2024
Maximum Hong Kong dollar exchange rate
1 HKD = 1.4697 (NOK)
Date: 20 December 2024
Minimum Hong Kong dollar exchange rate
1 HKD = 1.3398 (NOK)
Date: 24 September 2024
Average Hong Kong dollar exchange rate
1 HKD = 1.3956 (NOK)
Display only hong kong dollar exchange rate without the data table.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by layerzero.ro