Norway's exchange rate
Norway's exchange rate
Hong Kong dollar exchange rate evolution chart
Show HKD rate - Hong Kong dollar exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 1 HKD | 1.3438 | (min) | -0,6359 % | -0,0086 | |
| 24 Mar 2025 | 1 HKD | 1.3524 | -0,1624 % | -0,0022 | ||
| 21 Mar 2025 | 1 HKD | 1.3546 | -0,8563 % | -0,0117 | ||
| 20 Mar 2025 | 1 HKD | 1.3663 | +0,5594 % | +0,0076 | ||
| 19 Mar 2025 | 1 HKD | 1.3587 | -0,0147 % | -0,0002 | ||
| 18 Mar 2025 | 1 HKD | 1.3589 | -0,1396 % | -0,0019 | ||
| 17 Mar 2025 | 1 HKD | 1.3608 | -0,8886 % | -0,0122 | ||
| 14 Mar 2025 | 1 HKD | 1.3730 | -0,3484 % | -0,0048 | ||
| 13 Mar 2025 | 1 HKD | 1.3778 | +0,3862 % | +0,0053 | ||
| 12 Mar 2025 | 1 HKD | 1.3725 | +0,0219 % | +0,0003 | ||
| 11 Mar 2025 | 1 HKD | 1.3722 | -0,9528 % | -0,0132 | ||
| 10 Mar 2025 | 1 HKD | 1.3854 | -0,6169 % | -0,0086 | ||
| 07 Mar 2025 | 1 HKD | 1.3940 | -0,1504 % | -0,0021 | ||
| 06 Mar 2025 | 1 HKD | 1.3961 | -1,8421 % | -0,0262 | ||
| 05 Mar 2025 | 1 HKD | 1.4223 | -1,1605 % | -0,0167 | ||
| 04 Mar 2025 | 1 HKD | 1.4390 | +0,1392 % | +0,0020 | ||
| 03 Mar 2025 | 1 HKD | 1.4370 | -0,7460 % | -0,0108 | ||
| 28 Feb 2025 | 1 HKD | 1.4478 | +0,7726 % | +0,0111 | ||
| 27 Feb 2025 | 1 HKD | 1.4367 | +0,1883 % | +0,0027 | ||
| 26 Feb 2025 | 1 HKD | 1.4340 | +0,3359 % | +0,0048 | ||
| 25 Feb 2025 | 1 HKD | 1.4292 | -0,0699 % | -0,0010 | ||
| 24 Feb 2025 | 1 HKD | 1.4302 | +0,0210 % | +0,0003 | ||
| 21 Feb 2025 | 1 HKD | 1.4299 | +0,0280 % | +0,0004 | ||
| 20 Feb 2025 | 1 HKD | 1.4295 | -0,2512 % | -0,0036 | ||
| 19 Feb 2025 | 1 HKD | 1.4331 | -0,1463 % | -0,0021 | ||
| 18 Feb 2025 | 1 HKD | 1.4352 | +0,4550 % | +0,0065 | ||
| 17 Feb 2025 | 1 HKD | 1.4287 | - | 0,0000 % | 0,0000 | |
| 14 Feb 2025 | 1 HKD | 1.4287 | -1,3056 % | -0,0189 | ||
| 13 Feb 2025 | 1 HKD | 1.4476 | +0,2563 % | +0,0037 | ||
| 12 Feb 2025 | 1 HKD | 1.4439 | +0,3545 % | +0,0051 | ||
| 11 Feb 2025 | 1 HKD | 1.4388 | -0,0556 % | -0,0008 | ||
| 10 Feb 2025 | 1 HKD | 1.4396 | +0,0973 % | +0,0014 | ||
| 07 Feb 2025 | 1 HKD | 1.4382 | -0,4844 % | -0,0070 | ||
| 06 Feb 2025 | 1 HKD | 1.4452 | +0,5147 % | +0,0074 | ||
| 05 Feb 2025 | 1 HKD | 1.4378 | -1,2636 % | -0,0184 | ||
| 04 Feb 2025 | 1 HKD | 1.4562 | -0,4580 % | -0,0067 | ||
| 03 Feb 2025 | 1 HKD | 1.4629 | +0,9453 % | +0,0137 | ||
| 31 Jan 2025 | 1 HKD | 1.4492 | -0,1309 % | -0,0019 | ||
| 30 Jan 2025 | 1 HKD | 1.4511 | -0,2200 % | -0,0032 | ||
| 29 Jan 2025 | 1 HKD | 1.4543 | +0,2412 % | +0,0035 | ||
| 28 Jan 2025 | 1 HKD | 1.4508 | +0,7220 % | +0,0104 | ||
| 27 Jan 2025 | 1 HKD | 1.4404 | -0,0139 % | -0,0002 | ||
| 24 Jan 2025 | 1 HKD | 1.4406 | -0,4698 % | -0,0068 | ||
| 23 Jan 2025 | 1 HKD | 1.4474 | +0,1522 % | +0,0022 | ||
| 22 Jan 2025 | 1 HKD | 1.4452 | -1,3852 % | -0,0203 | ||
| 21 Jan 2025 | 1 HKD | 1.4655 | +0,0136 % | +0,0002 | ||
| 20 Jan 2025 | 1 HKD | 1.4653 | -0,0682 % | -0,0010 | ||
| 17 Jan 2025 | 1 HKD | 1.4663 | +0,3010 % | +0,0044 | ||
| 16 Jan 2025 | 1 HKD | 1.4619 | +0,1782 % | +0,0026 | ||
| 15 Jan 2025 | 1 HKD | 1.4593 | -0,6806 % | -0,0100 | ||
| 14 Jan 2025 | 1 HKD | 1.4693 | -0,3527 % | -0,0052 | ||
| 13 Jan 2025 | 1 HKD | 1.4745 | (max) | +0,6141 % | +0,0090 | |
| 10 Jan 2025 | 1 HKD | 1.4655 | -0,0750 % | -0,0011 | ||
| 09 Jan 2025 | 1 HKD | 1.4666 | -0,0205 % | -0,0003 | ||
| 08 Jan 2025 | 1 HKD | 1.4669 | +0,9983 % | +0,0145 | ||
| 07 Jan 2025 | 1 HKD | 1.4524 | +0,5121 % | +0,0074 | ||
| 06 Jan 2025 | 1 HKD | 1.4450 | -1,1560 % | -0,0169 | ||
| 03 Jan 2025 | 1 HKD | 1.4619 | +0,1370 % | +0,0020 | ||
| 02 Jan 2025 | 1 HKD | 1.4599 | -0,1300 % | -0,0019 | ||
| 31 Dec 2024 | 1 HKD | 1.4618 | +0,0411 % | +0,0006 | ||
| 30 Dec 2024 | 1 HKD | 1.4612 | -0,0752 % | -0,0011 | ||
| 27 Dec 2024 | 1 HKD | 1.4623 | +0,0205 % | +0,0003 | ||
| 23 Dec 2024 | 1 HKD | 1.4620 | -0,5239 % | -0,0077 | ||
| 20 Dec 2024 | 1 HKD | 1.4697 | +0,4992 % | +0,0073 | ||
| 19 Dec 2024 | 1 HKD | 1.4624 | +1,4077 % | +0,0203 | ||
| 18 Dec 2024 | 1 HKD | 1.4421 | - | 0,0000 % | 0,0000 | |
| 17 Dec 2024 | 1 HKD | 1.4421 | +0,4738 % | +0,0068 | ||
| 16 Dec 2024 | 1 HKD | 1.4353 | +0,5253 % | +0,0075 | ||
| 13 Dec 2024 | 1 HKD | 1.4278 | -0,0560 % | -0,0008 | ||
| 12 Dec 2024 | 1 HKD | 1.4286 | -0,3696 % | -0,0053 | ||
| 11 Dec 2024 | 1 HKD | 1.4339 | +0,0488 % | +0,0007 | ||
| 10 Dec 2024 | 1 HKD | 1.4332 | +0,2729 % | +0,0039 | ||
| 09 Dec 2024 | 1 HKD | 1.4293 | +0,1752 % | +0,0025 | ||
| 06 Dec 2024 | 1 HKD | 1.4268 | +0,3728 % | +0,0053 | ||
| 05 Dec 2024 | 1 HKD | 1.4215 | -0,0984 % | -0,0014 | ||
| 04 Dec 2024 | 1 HKD | 1.4229 | +0,1126 % | +0,0016 | ||
| 03 Dec 2024 | 1 HKD | 1.4213 | -0,3366 % | -0,0048 | ||
| 02 Dec 2024 | 1 HKD | 1.4261 | +0,3730 % | +0,0053 | ||
| 29 Nov 2024 | 1 HKD | 1.4208 | -0,0563 % | -0,0008 | ||
| 28 Nov 2024 | 1 HKD | 1.4216 | -0,3435 % | -0,0049 | ||
| 27 Nov 2024 | 1 HKD | 1.4265 | -0,0210 % | -0,0003 | ||
| 26 Nov 2024 | 1 HKD | 1.4268 | +0,5568 % | +0,0079 |
Maximums, Minimums and Averages for the specified interval 25.11.2024 - 25.03.2025
Maximum Hong Kong dollar exchange rate
1 HKD = 1.4745 (NOK)
Date: 13 January 2025
Minimum Hong Kong dollar exchange rate
1 HKD = 1.3438 (NOK)
Date: 25 March 2025
Average Hong Kong dollar exchange rate
1 HKD = 1.4313 (NOK)
Display only hong kong dollar exchange rate without the data table.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by layerzero.ro