Norway's exchange rate
Norway's exchange rate
Hong Kong dollar exchange rate evolution chart
Show HKD rate - Hong Kong dollar exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 21 Feb 2025 | 1 HKD | 1.4299 | +0,0280 % | +0,0004 | ||
| 20 Feb 2025 | 1 HKD | 1.4295 | -0,2512 % | -0,0036 | ||
| 19 Feb 2025 | 1 HKD | 1.4331 | -0,1463 % | -0,0021 | ||
| 18 Feb 2025 | 1 HKD | 1.4352 | +0,4550 % | +0,0065 | ||
| 17 Feb 2025 | 1 HKD | 1.4287 | - | 0,0000 % | 0,0000 | |
| 14 Feb 2025 | 1 HKD | 1.4287 | -1,3056 % | -0,0189 | ||
| 13 Feb 2025 | 1 HKD | 1.4476 | +0,2563 % | +0,0037 | ||
| 12 Feb 2025 | 1 HKD | 1.4439 | +0,3545 % | +0,0051 | ||
| 11 Feb 2025 | 1 HKD | 1.4388 | -0,0556 % | -0,0008 | ||
| 10 Feb 2025 | 1 HKD | 1.4396 | +0,0973 % | +0,0014 | ||
| 07 Feb 2025 | 1 HKD | 1.4382 | -0,4844 % | -0,0070 | ||
| 06 Feb 2025 | 1 HKD | 1.4452 | +0,5147 % | +0,0074 | ||
| 05 Feb 2025 | 1 HKD | 1.4378 | -1,2636 % | -0,0184 | ||
| 04 Feb 2025 | 1 HKD | 1.4562 | -0,4580 % | -0,0067 | ||
| 03 Feb 2025 | 1 HKD | 1.4629 | +0,9453 % | +0,0137 | ||
| 31 Jan 2025 | 1 HKD | 1.4492 | -0,1309 % | -0,0019 | ||
| 30 Jan 2025 | 1 HKD | 1.4511 | -0,2200 % | -0,0032 | ||
| 29 Jan 2025 | 1 HKD | 1.4543 | +0,2412 % | +0,0035 | ||
| 28 Jan 2025 | 1 HKD | 1.4508 | +0,7220 % | +0,0104 | ||
| 27 Jan 2025 | 1 HKD | 1.4404 | -0,0139 % | -0,0002 | ||
| 24 Jan 2025 | 1 HKD | 1.4406 | -0,4698 % | -0,0068 | ||
| 23 Jan 2025 | 1 HKD | 1.4474 | +0,1522 % | +0,0022 | ||
| 22 Jan 2025 | 1 HKD | 1.4452 | -1,3852 % | -0,0203 | ||
| 21 Jan 2025 | 1 HKD | 1.4655 | +0,0136 % | +0,0002 | ||
| 20 Jan 2025 | 1 HKD | 1.4653 | -0,0682 % | -0,0010 | ||
| 17 Jan 2025 | 1 HKD | 1.4663 | +0,3010 % | +0,0044 | ||
| 16 Jan 2025 | 1 HKD | 1.4619 | +0,1782 % | +0,0026 | ||
| 15 Jan 2025 | 1 HKD | 1.4593 | -0,6806 % | -0,0100 | ||
| 14 Jan 2025 | 1 HKD | 1.4693 | -0,3527 % | -0,0052 | ||
| 13 Jan 2025 | 1 HKD | 1.4745 | (max) | +0,6141 % | +0,0090 | |
| 10 Jan 2025 | 1 HKD | 1.4655 | -0,0750 % | -0,0011 | ||
| 09 Jan 2025 | 1 HKD | 1.4666 | -0,0205 % | -0,0003 | ||
| 08 Jan 2025 | 1 HKD | 1.4669 | +0,9983 % | +0,0145 | ||
| 07 Jan 2025 | 1 HKD | 1.4524 | +0,5121 % | +0,0074 | ||
| 06 Jan 2025 | 1 HKD | 1.4450 | -1,1560 % | -0,0169 | ||
| 03 Jan 2025 | 1 HKD | 1.4619 | +0,1370 % | +0,0020 | ||
| 02 Jan 2025 | 1 HKD | 1.4599 | -0,1300 % | -0,0019 | ||
| 31 Dec 2024 | 1 HKD | 1.4618 | +0,0411 % | +0,0006 | ||
| 30 Dec 2024 | 1 HKD | 1.4612 | -0,0752 % | -0,0011 | ||
| 27 Dec 2024 | 1 HKD | 1.4623 | +0,0205 % | +0,0003 | ||
| 23 Dec 2024 | 1 HKD | 1.4620 | -0,5239 % | -0,0077 | ||
| 20 Dec 2024 | 1 HKD | 1.4697 | +0,4992 % | +0,0073 | ||
| 19 Dec 2024 | 1 HKD | 1.4624 | +1,4077 % | +0,0203 | ||
| 18 Dec 2024 | 1 HKD | 1.4421 | - | 0,0000 % | 0,0000 | |
| 17 Dec 2024 | 1 HKD | 1.4421 | +0,4738 % | +0,0068 | ||
| 16 Dec 2024 | 1 HKD | 1.4353 | +0,5253 % | +0,0075 | ||
| 13 Dec 2024 | 1 HKD | 1.4278 | -0,0560 % | -0,0008 | ||
| 12 Dec 2024 | 1 HKD | 1.4286 | -0,3696 % | -0,0053 | ||
| 11 Dec 2024 | 1 HKD | 1.4339 | +0,0488 % | +0,0007 | ||
| 10 Dec 2024 | 1 HKD | 1.4332 | +0,2729 % | +0,0039 | ||
| 09 Dec 2024 | 1 HKD | 1.4293 | +0,1752 % | +0,0025 | ||
| 06 Dec 2024 | 1 HKD | 1.4268 | +0,3728 % | +0,0053 | ||
| 05 Dec 2024 | 1 HKD | 1.4215 | -0,0984 % | -0,0014 | ||
| 04 Dec 2024 | 1 HKD | 1.4229 | +0,1126 % | +0,0016 | ||
| 03 Dec 2024 | 1 HKD | 1.4213 | -0,3366 % | -0,0048 | ||
| 02 Dec 2024 | 1 HKD | 1.4261 | +0,3730 % | +0,0053 | ||
| 29 Nov 2024 | 1 HKD | 1.4208 | -0,0563 % | -0,0008 | ||
| 28 Nov 2024 | 1 HKD | 1.4216 | -0,3435 % | -0,0049 | ||
| 27 Nov 2024 | 1 HKD | 1.4265 | -0,0210 % | -0,0003 | ||
| 26 Nov 2024 | 1 HKD | 1.4268 | +0,5568 % | +0,0079 | ||
| 25 Nov 2024 | 1 HKD | 1.4189 | -0,5816 % | -0,0083 | ||
| 22 Nov 2024 | 1 HKD | 1.4272 | +0,6204 % | +0,0088 | ||
| 21 Nov 2024 | 1 HKD | 1.4184 | +0,1412 % | +0,0020 | ||
| 20 Nov 2024 | 1 HKD | 1.4164 | +0,0212 % | +0,0003 | ||
| 19 Nov 2024 | 1 HKD | 1.4161 | -0,7291 % | -0,0104 | ||
| 18 Nov 2024 | 1 HKD | 1.4265 | +0,4577 % | +0,0065 | ||
| 15 Nov 2024 | 1 HKD | 1.4200 | -1,0108 % | -0,0145 | ||
| 14 Nov 2024 | 1 HKD | 1.4345 | +0,8152 % | +0,0116 | ||
| 13 Nov 2024 | 1 HKD | 1.4229 | +0,1055 % | +0,0015 | ||
| 12 Nov 2024 | 1 HKD | 1.4214 | -0,1335 % | -0,0019 | ||
| 11 Nov 2024 | 1 HKD | 1.4233 | +1,2376 % | +0,0174 | ||
| 08 Nov 2024 | 1 HKD | 1.4059 | +0,2996 % | +0,0042 | ||
| 07 Nov 2024 | 1 HKD | 1.4017 | (min) | -2,1091 % | -0,0302 | |
| 06 Nov 2024 | 1 HKD | 1.4319 | +1,3878 % | +0,0196 | ||
| 05 Nov 2024 | 1 HKD | 1.4123 | +0,2058 % | +0,0029 | ||
| 04 Nov 2024 | 1 HKD | 1.4094 | -0,2336 % | -0,0033 | ||
| 01 Nov 2024 | 1 HKD | 1.4127 | +0,1063 % | +0,0015 | ||
| 31 Oct 2024 | 1 HKD | 1.4112 | -0,1486 % | -0,0021 | ||
| 30 Oct 2024 | 1 HKD | 1.4133 | -0,0848 % | -0,0012 | ||
| 29 Oct 2024 | 1 HKD | 1.4145 | -0,1694 % | -0,0024 | ||
| 28 Oct 2024 | 1 HKD | 1.4169 | +0,8326 % | +0,0117 | ||
| 25 Oct 2024 | 1 HKD | 1.4052 | -0,1847 % | -0,0026 | ||
| 24 Oct 2024 | 1 HKD | 1.4078 | -0,6352 % | -0,0090 | ||
| 23 Oct 2024 | 1 HKD | 1.4168 | +0,7896 % | +0,0111 |
Maximums, Minimums and Averages for the specified interval 22.10.2024 - 22.02.2025
Maximum Hong Kong dollar exchange rate
1 HKD = 1.4745 (NOK)
Date: 13 January 2025
Minimum Hong Kong dollar exchange rate
1 HKD = 1.4017 (NOK)
Date: 07 November 2024
Average Hong Kong dollar exchange rate
1 HKD = 1.4372 (NOK)
Display only hong kong dollar exchange rate without the data table.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by layerzero.ro