Norway's exchange rate
Norway's exchange rate
Hong Kong dollar exchange rate evolution chart
Show HKD rate - Hong Kong dollar exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 30 Oct 2024 | 1 HKD | 1.4133 | -0,0848 % | -0,0012 | ||
| 29 Oct 2024 | 1 HKD | 1.4145 | -0,1694 % | -0,0024 | ||
| 28 Oct 2024 | 1 HKD | 1.4169 | +0,8326 % | +0,0117 | ||
| 25 Oct 2024 | 1 HKD | 1.4052 | -0,1847 % | -0,0026 | ||
| 24 Oct 2024 | 1 HKD | 1.4078 | -0,6352 % | -0,0090 | ||
| 23 Oct 2024 | 1 HKD | 1.4168 | +0,7896 % | +0,0111 | ||
| 22 Oct 2024 | 1 HKD | 1.4057 | +0,1639 % | +0,0023 | ||
| 21 Oct 2024 | 1 HKD | 1.4034 | +0,1284 % | +0,0018 | ||
| 18 Oct 2024 | 1 HKD | 1.4016 | -0,2775 % | -0,0039 | ||
| 17 Oct 2024 | 1 HKD | 1.4055 | +0,8467 % | +0,0118 | ||
| 16 Oct 2024 | 1 HKD | 1.3937 | +0,3167 % | +0,0044 | ||
| 15 Oct 2024 | 1 HKD | 1.3893 | +0,2019 % | +0,0028 | ||
| 14 Oct 2024 | 1 HKD | 1.3865 | +0,3910 % | +0,0054 | ||
| 11 Oct 2024 | 1 HKD | 1.3811 | -0,4899 % | -0,0068 | ||
| 10 Oct 2024 | 1 HKD | 1.3879 | +0,3035 % | +0,0042 | ||
| 09 Oct 2024 | 1 HKD | 1.3837 | +1,0738 % | +0,0147 | ||
| 08 Oct 2024 | 1 HKD | 1.3690 | +0,1756 % | +0,0024 | ||
| 07 Oct 2024 | 1 HKD | 1.3666 | +0,1539 % | +0,0021 | ||
| 04 Oct 2024 | 1 HKD | 1.3645 | -0,1829 % | -0,0025 | ||
| 03 Oct 2024 | 1 HKD | 1.3670 | +0,6479 % | +0,0088 | ||
| 02 Oct 2024 | 1 HKD | 1.3582 | -0,2131 % | -0,0029 | ||
| 01 Oct 2024 | 1 HKD | 1.3611 | +0,5764 % | +0,0078 | ||
| 30 Sep 2024 | 1 HKD | 1.3533 | -0,1623 % | -0,0022 | ||
| 27 Sep 2024 | 1 HKD | 1.3555 | -0,2061 % | -0,0028 | ||
| 26 Sep 2024 | 1 HKD | 1.3583 | +1,3279 % | +0,0178 | ||
| 25 Sep 2024 | 1 HKD | 1.3405 | +0,0522 % | +0,0007 | ||
| 24 Sep 2024 | 1 HKD | 1.3398 | (min) | -0,7409 % | -0,0100 | |
| 23 Sep 2024 | 1 HKD | 1.3498 | +0,1113 % | +0,0015 | ||
| 20 Sep 2024 | 1 HKD | 1.3483 | +0,4769 % | +0,0064 | ||
| 19 Sep 2024 | 1 HKD | 1.3419 | -1,2074 % | -0,0164 | ||
| 18 Sep 2024 | 1 HKD | 1.3583 | +0,0074 % | +0,0001 | ||
| 17 Sep 2024 | 1 HKD | 1.3582 | -0,0074 % | -0,0001 | ||
| 16 Sep 2024 | 1 HKD | 1.3583 | -0,9480 % | -0,0130 | ||
| 13 Sep 2024 | 1 HKD | 1.3713 | -1,2459 % | -0,0173 | ||
| 12 Sep 2024 | 1 HKD | 1.3886 | +0,1659 % | +0,0023 | ||
| 11 Sep 2024 | 1 HKD | 1.3863 | +0,1734 % | +0,0024 | ||
| 10 Sep 2024 | 1 HKD | 1.3839 | -0,2091 % | -0,0029 | ||
| 09 Sep 2024 | 1 HKD | 1.3868 | +1,6790 % | +0,0229 | ||
| 06 Sep 2024 | 1 HKD | 1.3639 | +0,0587 % | +0,0008 | ||
| 05 Sep 2024 | 1 HKD | 1.3631 | -0,4964 % | -0,0068 | ||
| 04 Sep 2024 | 1 HKD | 1.3699 | +0,1902 % | +0,0026 | ||
| 03 Sep 2024 | 1 HKD | 1.3673 | +0,5220 % | +0,0071 | ||
| 02 Sep 2024 | 1 HKD | 1.3602 | +0,8377 % | +0,0113 | ||
| 30 Aug 2024 | 1 HKD | 1.3489 | +0,1411 % | +0,0019 | ||
| 29 Aug 2024 | 1 HKD | 1.3470 | -0,2739 % | -0,0037 | ||
| 28 Aug 2024 | 1 HKD | 1.3507 | +0,3268 % | +0,0044 | ||
| 27 Aug 2024 | 1 HKD | 1.3463 | -0,5320 % | -0,0072 | ||
| 26 Aug 2024 | 1 HKD | 1.3535 | -0,5364 % | -0,0073 | ||
| 23 Aug 2024 | 1 HKD | 1.3608 | +0,3836 % | +0,0052 | ||
| 22 Aug 2024 | 1 HKD | 1.3556 | +0,5265 % | +0,0071 | ||
| 21 Aug 2024 | 1 HKD | 1.3485 | -0,3326 % | -0,0045 | ||
| 20 Aug 2024 | 1 HKD | 1.3530 | -0,7919 % | -0,0108 | ||
| 19 Aug 2024 | 1 HKD | 1.3638 | -1,1022 % | -0,0152 | ||
| 16 Aug 2024 | 1 HKD | 1.3790 | +0,7378 % | +0,0101 | ||
| 15 Aug 2024 | 1 HKD | 1.3689 | -0,1532 % | -0,0021 | ||
| 14 Aug 2024 | 1 HKD | 1.3710 | -1,0537 % | -0,0146 | ||
| 13 Aug 2024 | 1 HKD | 1.3856 | +0,2097 % | +0,0029 | ||
| 12 Aug 2024 | 1 HKD | 1.3827 | -0,4822 % | -0,0067 | ||
| 09 Aug 2024 | 1 HKD | 1.3894 | -0,4157 % | -0,0058 | ||
| 08 Aug 2024 | 1 HKD | 1.3952 | +0,8530 % | +0,0118 | ||
| 07 Aug 2024 | 1 HKD | 1.3834 | -1,9491 % | -0,0275 | ||
| 06 Aug 2024 | 1 HKD | 1.4109 | -0,5848 % | -0,0083 | ||
| 05 Aug 2024 | 1 HKD | 1.4192 | +0,6810 % | +0,0096 | ||
| 02 Aug 2024 | 1 HKD | 1.4096 | +1,1844 % | +0,0165 | ||
| 01 Aug 2024 | 1 HKD | 1.3931 | -0,2792 % | -0,0039 | ||
| 31 Jul 2024 | 1 HKD | 1.3970 | -0,6401 % | -0,0090 | ||
| 30 Jul 2024 | 1 HKD | 1.4060 | -0,3049 % | -0,0043 | ||
| 29 Jul 2024 | 1 HKD | 1.4103 | +0,1634 % | +0,0023 | ||
| 26 Jul 2024 | 1 HKD | 1.4080 | -1,3176 % | -0,0188 | ||
| 25 Jul 2024 | 1 HKD | 1.4268 | (max) | +1,2130 % | +0,0171 | |
| 24 Jul 2024 | 1 HKD | 1.4097 | -0,0921 % | -0,0013 | ||
| 23 Jul 2024 | 1 HKD | 1.4110 | +0,6563 % | +0,0092 | ||
| 22 Jul 2024 | 1 HKD | 1.4018 | +0,8199 % | +0,0114 | ||
| 19 Jul 2024 | 1 HKD | 1.3904 | +1,0171 % | +0,0140 | ||
| 18 Jul 2024 | 1 HKD | 1.3764 | -0,0653 % | -0,0009 | ||
| 17 Jul 2024 | 1 HKD | 1.3773 | -0,5344 % | -0,0074 | ||
| 16 Jul 2024 | 1 HKD | 1.3847 | +0,3624 % | +0,0050 | ||
| 15 Jul 2024 | 1 HKD | 1.3797 | +0,2325 % | +0,0032 | ||
| 12 Jul 2024 | 1 HKD | 1.3765 | -0,0363 % | -0,0005 | ||
| 11 Jul 2024 | 1 HKD | 1.3770 | +0,3133 % | +0,0043 | ||
| 10 Jul 2024 | 1 HKD | 1.3727 | +0,9338 % | +0,0127 | ||
| 09 Jul 2024 | 1 HKD | 1.3600 | +0,4580 % | +0,0062 | ||
| 08 Jul 2024 | 1 HKD | 1.3538 | -0,0222 % | -0,0003 | ||
| 05 Jul 2024 | 1 HKD | 1.3541 | +0,1701 % | +0,0023 | ||
| 04 Jul 2024 | 1 HKD | 1.3518 | -0,8581 % | -0,0117 | ||
| 03 Jul 2024 | 1 HKD | 1.3635 | -0,4308 % | -0,0059 | ||
| 02 Jul 2024 | 1 HKD | 1.3694 | +0,5581 % | +0,0076 |
Maximums, Minimums and Averages for the specified interval 30.06.2024 - 30.10.2024
Maximum Hong Kong dollar exchange rate
1 HKD = 1.4268 (NOK)
Date: 25 July 2024
Minimum Hong Kong dollar exchange rate
1 HKD = 1.3398 (NOK)
Date: 24 September 2024
Average Hong Kong dollar exchange rate
1 HKD = 1.3779 (NOK)
Display only hong kong dollar exchange rate without the data table.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by layerzero.ro