Norway's exchange rate
Norway's exchange rate
Hungarian forint exchange rate evolution chart
Show HUF rate - Hungarian forint exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 21 Feb 2025 | 100 HUF | 2.8742 | -0,4503 % | -0,0130 | ||
| 20 Feb 2025 | 100 HUF | 2.8872 | -0,1625 % | -0,0047 | ||
| 19 Feb 2025 | 100 HUF | 2.8919 | -0,4029 % | -0,0117 | ||
| 18 Feb 2025 | 100 HUF | 2.9036 | +0,2002 % | +0,0058 | ||
| 17 Feb 2025 | 100 HUF | 2.8978 | +0,2179 % | +0,0063 | ||
| 14 Feb 2025 | 100 HUF | 2.8915 | -0,8300 % | -0,0242 | ||
| 13 Feb 2025 | 100 HUF | 2.9157 | +0,6629 % | +0,0192 | ||
| 12 Feb 2025 | 100 HUF | 2.8965 | +1,0677 % | +0,0306 | ||
| 11 Feb 2025 | 100 HUF | 2.8659 | +0,0035 % | +0,0001 | ||
| 10 Feb 2025 | 100 HUF | 2.8658 | -0,0244 % | -0,0007 | ||
| 07 Feb 2025 | 100 HUF | 2.8665 | -0,1498 % | -0,0043 | ||
| 06 Feb 2025 | 100 HUF | 2.8708 | -0,1183 % | -0,0034 | ||
| 05 Feb 2025 | 100 HUF | 2.8742 | -0,1598 % | -0,0046 | ||
| 04 Feb 2025 | 100 HUF | 2.8788 | +0,3766 % | +0,0108 | ||
| 03 Feb 2025 | 100 HUF | 2.8680 | -0,3163 % | -0,0091 | ||
| 31 Jan 2025 | 100 HUF | 2.8771 | -0,3774 % | -0,0109 | ||
| 30 Jan 2025 | 100 HUF | 2.8880 | +0,0589 % | +0,0017 | ||
| 29 Jan 2025 | 100 HUF | 2.8863 | +0,0104 % | +0,0003 | ||
| 28 Jan 2025 | 100 HUF | 2.8860 | -0,1038 % | -0,0030 | ||
| 27 Jan 2025 | 100 HUF | 2.8890 | +0,5289 % | +0,0152 | ||
| 24 Jan 2025 | 100 HUF | 2.8738 | +0,3702 % | +0,0106 | ||
| 23 Jan 2025 | 100 HUF | 2.8632 | +0,1504 % | +0,0043 | ||
| 22 Jan 2025 | 100 HUF | 2.8589 | -0,4492 % | -0,0129 | ||
| 21 Jan 2025 | 100 HUF | 2.8718 | +0,8357 % | +0,0238 | ||
| 20 Jan 2025 | 100 HUF | 2.8480 | -0,0561 % | -0,0016 | ||
| 17 Jan 2025 | 100 HUF | 2.8496 | +0,4618 % | +0,0131 | ||
| 16 Jan 2025 | 100 HUF | 2.8365 | -0,4772 % | -0,0136 | ||
| 15 Jan 2025 | 100 HUF | 2.8501 | +0,2074 % | +0,0059 | ||
| 14 Jan 2025 | 100 HUF | 2.8442 | +0,4876 % | +0,0138 | ||
| 13 Jan 2025 | 100 HUF | 2.8304 | -0,4117 % | -0,0117 | ||
| 10 Jan 2025 | 100 HUF | 2.8421 | +0,0458 % | +0,0013 | ||
| 09 Jan 2025 | 100 HUF | 2.8408 | +0,7412 % | +0,0209 | ||
| 08 Jan 2025 | 100 HUF | 2.8199 | -0,1310 % | -0,0037 | ||
| 07 Jan 2025 | 100 HUF | 2.8236 | -0,0035 % | -0,0001 | ||
| 06 Jan 2025 | 100 HUF | 2.8237 | +0,0283 % | +0,0008 | ||
| 03 Jan 2025 | 100 HUF | 2.8229 | -0,5251 % | -0,0149 | ||
| 02 Jan 2025 | 100 HUF | 2.8378 | -1,0323 % | -0,0296 | ||
| 31 Dec 2024 | 100 HUF | 2.8674 | -0,3822 % | -0,0110 | ||
| 30 Dec 2024 | 100 HUF | 2.8784 | -0,0035 % | -0,0001 | ||
| 27 Dec 2024 | 100 HUF | 2.8785 | +1,1029 % | +0,0314 | ||
| 23 Dec 2024 | 100 HUF | 2.8471 | -0,6421 % | -0,0184 | ||
| 20 Dec 2024 | 100 HUF | 2.8655 | +0,9121 % | +0,0259 | ||
| 19 Dec 2024 | 100 HUF | 2.8396 | -0,8035 % | -0,0230 | ||
| 18 Dec 2024 | 100 HUF | 2.8626 | -0,3620 % | -0,0104 | ||
| 17 Dec 2024 | 100 HUF | 2.8730 | +0,3037 % | +0,0087 | ||
| 16 Dec 2024 | 100 HUF | 2.8643 | +0,3117 % | +0,0089 | ||
| 13 Dec 2024 | 100 HUF | 2.8554 | +0,0771 % | +0,0022 | ||
| 12 Dec 2024 | 100 HUF | 2.8532 | -0,2447 % | -0,0070 | ||
| 11 Dec 2024 | 100 HUF | 2.8602 | +0,2418 % | +0,0069 | ||
| 10 Dec 2024 | 100 HUF | 2.8533 | -0,0805 % | -0,0023 | ||
| 09 Dec 2024 | 100 HUF | 2.8556 | +0,7480 % | +0,0212 | ||
| 06 Dec 2024 | 100 HUF | 2.8344 | +0,1024 % | +0,0029 | ||
| 05 Dec 2024 | 100 HUF | 2.8315 | +0,9735 % | +0,0273 | ||
| 04 Dec 2024 | 100 HUF | 2.8042 | (min) | -0,0107 % | -0,0003 | |
| 03 Dec 2024 | 100 HUF | 2.8045 | -0,1851 % | -0,0052 | ||
| 02 Dec 2024 | 100 HUF | 2.8097 | -0,9553 % | -0,0271 | ||
| 29 Nov 2024 | 100 HUF | 2.8368 | +0,4035 % | +0,0114 | ||
| 28 Nov 2024 | 100 HUF | 2.8254 | -0,4019 % | -0,0114 | ||
| 27 Nov 2024 | 100 HUF | 2.8368 | -0,1970 % | -0,0056 | ||
| 26 Nov 2024 | 100 HUF | 2.8424 | +0,5270 % | +0,0149 | ||
| 25 Nov 2024 | 100 HUF | 2.8275 | +0,4905 % | +0,0138 | ||
| 22 Nov 2024 | 100 HUF | 2.8137 | -0,6006 % | -0,0170 | ||
| 21 Nov 2024 | 100 HUF | 2.8307 | -0,4256 % | -0,0121 | ||
| 20 Nov 2024 | 100 HUF | 2.8428 | -0,6570 % | -0,0188 | ||
| 19 Nov 2024 | 100 HUF | 2.8616 | -0,1849 % | -0,0053 | ||
| 18 Nov 2024 | 100 HUF | 2.8669 | -0,2054 % | -0,0059 | ||
| 15 Nov 2024 | 100 HUF | 2.8728 | -0,5539 % | -0,0160 | ||
| 14 Nov 2024 | 100 HUF | 2.8888 | +0,3578 % | +0,0103 | ||
| 13 Nov 2024 | 100 HUF | 2.8785 | +0,7102 % | +0,0203 | ||
| 12 Nov 2024 | 100 HUF | 2.8582 | -0,6673 % | -0,0192 | ||
| 11 Nov 2024 | 100 HUF | 2.8774 | -0,6079 % | -0,0176 | ||
| 08 Nov 2024 | 100 HUF | 2.8950 | -0,3065 % | -0,0089 | ||
| 07 Nov 2024 | 100 HUF | 2.9039 | -0,0069 % | -0,0002 | ||
| 06 Nov 2024 | 100 HUF | 2.9041 | -0,6262 % | -0,0183 | ||
| 05 Nov 2024 | 100 HUF | 2.9224 | -0,2356 % | -0,0069 | ||
| 04 Nov 2024 | 100 HUF | 2.9293 | -0,1330 % | -0,0039 | ||
| 01 Nov 2024 | 100 HUF | 2.9332 | +0,3112 % | +0,0091 | ||
| 31 Oct 2024 | 100 HUF | 2.9241 | +0,5294 % | +0,0154 | ||
| 30 Oct 2024 | 100 HUF | 2.9087 | -0,4620 % | -0,0135 | ||
| 29 Oct 2024 | 100 HUF | 2.9222 | -0,6899 % | -0,0203 | ||
| 28 Oct 2024 | 100 HUF | 2.9425 | +0,7464 % | +0,0218 | ||
| 25 Oct 2024 | 100 HUF | 2.9207 | -0,3990 % | -0,0117 | ||
| 24 Oct 2024 | 100 HUF | 2.9324 | -0,5831 % | -0,0172 | ||
| 23 Oct 2024 | 100 HUF | 2.9496 | (max) | -0,1996 % | -0,0059 |
Maximums, Minimums and Averages for the specified interval 22.10.2024 - 22.02.2025
Maximum Hungarian forint exchange rate
100 HUF = 2.9496 (NOK)
Date: 23 October 2024
Minimum Hungarian forint exchange rate
100 HUF = 2.8042 (NOK)
Date: 04 December 2024
Average Hungarian forint exchange rate
100 HUF = 2.8678 (NOK)
Display only hungarian forint exchange rate without the data table.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by layerzero.ro