Norway's exchange rate
Norway's exchange rate
Hungarian forint exchange rate evolution chart
Show HUF rate - Hungarian forint exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 100 HUF | 2.8655 | +0,9121 % | +0,0259 | ||
| 19 Dec 2024 | 100 HUF | 2.8396 | -0,8035 % | -0,0230 | ||
| 18 Dec 2024 | 100 HUF | 2.8626 | -0,3620 % | -0,0104 | ||
| 17 Dec 2024 | 100 HUF | 2.8730 | +0,3037 % | +0,0087 | ||
| 16 Dec 2024 | 100 HUF | 2.8643 | +0,3117 % | +0,0089 | ||
| 13 Dec 2024 | 100 HUF | 2.8554 | +0,0771 % | +0,0022 | ||
| 12 Dec 2024 | 100 HUF | 2.8532 | -0,2447 % | -0,0070 | ||
| 11 Dec 2024 | 100 HUF | 2.8602 | +0,2418 % | +0,0069 | ||
| 10 Dec 2024 | 100 HUF | 2.8533 | -0,0805 % | -0,0023 | ||
| 09 Dec 2024 | 100 HUF | 2.8556 | +0,7480 % | +0,0212 | ||
| 06 Dec 2024 | 100 HUF | 2.8344 | +0,1024 % | +0,0029 | ||
| 05 Dec 2024 | 100 HUF | 2.8315 | +0,9735 % | +0,0273 | ||
| 04 Dec 2024 | 100 HUF | 2.8042 | (min) | -0,0107 % | -0,0003 | |
| 03 Dec 2024 | 100 HUF | 2.8045 | -0,1851 % | -0,0052 | ||
| 02 Dec 2024 | 100 HUF | 2.8097 | -0,9553 % | -0,0271 | ||
| 29 Nov 2024 | 100 HUF | 2.8368 | +0,4035 % | +0,0114 | ||
| 28 Nov 2024 | 100 HUF | 2.8254 | -0,4019 % | -0,0114 | ||
| 27 Nov 2024 | 100 HUF | 2.8368 | -0,1970 % | -0,0056 | ||
| 26 Nov 2024 | 100 HUF | 2.8424 | +0,5270 % | +0,0149 | ||
| 25 Nov 2024 | 100 HUF | 2.8275 | +0,4905 % | +0,0138 | ||
| 22 Nov 2024 | 100 HUF | 2.8137 | -0,6006 % | -0,0170 | ||
| 21 Nov 2024 | 100 HUF | 2.8307 | -0,4256 % | -0,0121 | ||
| 20 Nov 2024 | 100 HUF | 2.8428 | -0,6570 % | -0,0188 | ||
| 19 Nov 2024 | 100 HUF | 2.8616 | -0,1849 % | -0,0053 | ||
| 18 Nov 2024 | 100 HUF | 2.8669 | -0,2054 % | -0,0059 | ||
| 15 Nov 2024 | 100 HUF | 2.8728 | -0,5539 % | -0,0160 | ||
| 14 Nov 2024 | 100 HUF | 2.8888 | +0,3578 % | +0,0103 | ||
| 13 Nov 2024 | 100 HUF | 2.8785 | +0,7102 % | +0,0203 | ||
| 12 Nov 2024 | 100 HUF | 2.8582 | -0,6673 % | -0,0192 | ||
| 11 Nov 2024 | 100 HUF | 2.8774 | -0,6079 % | -0,0176 | ||
| 08 Nov 2024 | 100 HUF | 2.8950 | -0,3065 % | -0,0089 | ||
| 07 Nov 2024 | 100 HUF | 2.9039 | -0,0069 % | -0,0002 | ||
| 06 Nov 2024 | 100 HUF | 2.9041 | -0,6262 % | -0,0183 | ||
| 05 Nov 2024 | 100 HUF | 2.9224 | -0,2356 % | -0,0069 | ||
| 04 Nov 2024 | 100 HUF | 2.9293 | -0,1330 % | -0,0039 | ||
| 01 Nov 2024 | 100 HUF | 2.9332 | +0,3112 % | +0,0091 | ||
| 31 Oct 2024 | 100 HUF | 2.9241 | +0,5294 % | +0,0154 | ||
| 30 Oct 2024 | 100 HUF | 2.9087 | -0,4620 % | -0,0135 | ||
| 29 Oct 2024 | 100 HUF | 2.9222 | -0,6899 % | -0,0203 | ||
| 28 Oct 2024 | 100 HUF | 2.9425 | +0,7464 % | +0,0218 | ||
| 25 Oct 2024 | 100 HUF | 2.9207 | -0,3990 % | -0,0117 | ||
| 24 Oct 2024 | 100 HUF | 2.9324 | -0,5831 % | -0,0172 | ||
| 23 Oct 2024 | 100 HUF | 2.9496 | -0,1996 % | -0,0059 | ||
| 22 Oct 2024 | 100 HUF | 2.9555 | +0,2646 % | +0,0078 | ||
| 21 Oct 2024 | 100 HUF | 2.9477 | -0,1626 % | -0,0048 | ||
| 18 Oct 2024 | 100 HUF | 2.9525 | -0,6026 % | -0,0179 | ||
| 17 Oct 2024 | 100 HUF | 2.9704 | +0,9310 % | +0,0274 | ||
| 16 Oct 2024 | 100 HUF | 2.9430 | +0,1702 % | +0,0050 | ||
| 15 Oct 2024 | 100 HUF | 2.9380 | +0,2422 % | +0,0071 | ||
| 14 Oct 2024 | 100 HUF | 2.9309 | +0,0785 % | +0,0023 | ||
| 11 Oct 2024 | 100 HUF | 2.9286 | -0,5603 % | -0,0165 | ||
| 10 Oct 2024 | 100 HUF | 2.9451 | -0,0713 % | -0,0021 | ||
| 09 Oct 2024 | 100 HUF | 2.9472 | +1,0111 % | +0,0295 | ||
| 08 Oct 2024 | 100 HUF | 2.9177 | +0,6485 % | +0,0188 | ||
| 07 Oct 2024 | 100 HUF | 2.8989 | -0,4293 % | -0,0125 | ||
| 04 Oct 2024 | 100 HUF | 2.9114 | -0,2740 % | -0,0080 | ||
| 03 Oct 2024 | 100 HUF | 2.9194 | -0,0821 % | -0,0024 | ||
| 02 Oct 2024 | 100 HUF | 2.9218 | -0,9089 % | -0,0268 | ||
| 01 Oct 2024 | 100 HUF | 2.9486 | -0,5263 % | -0,0156 | ||
| 30 Sep 2024 | 100 HUF | 2.9642 | +0,0743 % | +0,0022 | ||
| 27 Sep 2024 | 100 HUF | 2.9620 | -0,4972 % | -0,0148 | ||
| 26 Sep 2024 | 100 HUF | 2.9768 | +0,6424 % | +0,0190 | ||
| 25 Sep 2024 | 100 HUF | 2.9578 | +0,5370 % | +0,0158 | ||
| 24 Sep 2024 | 100 HUF | 2.9420 | -0,6383 % | -0,0189 | ||
| 23 Sep 2024 | 100 HUF | 2.9609 | -0,6509 % | -0,0194 | ||
| 20 Sep 2024 | 100 HUF | 2.9803 | +0,7811 % | +0,0231 | ||
| 19 Sep 2024 | 100 HUF | 2.9572 | -0,9910 % | -0,0296 | ||
| 18 Sep 2024 | 100 HUF | 2.9868 | -0,0033 % | -0,0001 | ||
| 17 Sep 2024 | 100 HUF | 2.9869 | -0,1404 % | -0,0042 | ||
| 16 Sep 2024 | 100 HUF | 2.9911 | -0,2102 % | -0,0063 | ||
| 13 Sep 2024 | 100 HUF | 2.9974 | -0,5673 % | -0,0171 | ||
| 12 Sep 2024 | 100 HUF | 3.0145 | +0,0531 % | +0,0016 | ||
| 11 Sep 2024 | 100 HUF | 3.0129 | +0,5943 % | +0,0178 | ||
| 10 Sep 2024 | 100 HUF | 2.9951 | -0,6831 % | -0,0206 | ||
| 09 Sep 2024 | 100 HUF | 3.0157 | (max) | +0,8730 % | +0,0261 | |
| 06 Sep 2024 | 100 HUF | 2.9896 | -0,5191 % | -0,0156 | ||
| 05 Sep 2024 | 100 HUF | 3.0052 | +0,1033 % | +0,0031 | ||
| 04 Sep 2024 | 100 HUF | 3.0021 | +0,3711 % | +0,0111 | ||
| 03 Sep 2024 | 100 HUF | 2.9910 | +0,0937 % | +0,0028 | ||
| 02 Sep 2024 | 100 HUF | 2.9882 | +0,5789 % | +0,0172 | ||
| 30 Aug 2024 | 100 HUF | 2.9710 | +0,2328 % | +0,0069 | ||
| 29 Aug 2024 | 100 HUF | 2.9641 | -0,4367 % | -0,0130 | ||
| 28 Aug 2024 | 100 HUF | 2.9771 | -0,1643 % | -0,0049 | ||
| 27 Aug 2024 | 100 HUF | 2.9820 | +0,0604 % | +0,0018 | ||
| 26 Aug 2024 | 100 HUF | 2.9802 | -0,5705 % | -0,0171 | ||
| 23 Aug 2024 | 100 HUF | 2.9973 | +0,3717 % | +0,0111 | ||
| 22 Aug 2024 | 100 HUF | 2.9862 | +0,2855 % | +0,0085 |
Maximums, Minimums and Averages for the specified interval 21.08.2024 - 21.12.2024
Maximum Hungarian forint exchange rate
100 HUF = 3.0157 (NOK)
Date: 09 September 2024
Minimum Hungarian forint exchange rate
100 HUF = 2.8042 (NOK)
Date: 04 December 2024
Average Hungarian forint exchange rate
100 HUF = 2.9187 (NOK)
Display only hungarian forint exchange rate without the data table.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by layerzero.ro