Norway's exchange rate
Norway's exchange rate
Import-weighted krone exchange rate exchange rate evolution chart
Show I44 rate - Import-weighted krone exchange rate exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 03 Dec 2024 | 1 I44 | 120.7000 | -0,3550 % | -0,4300 | ||
| 02 Dec 2024 | 1 I44 | 121.1300 | -0,0495 % | -0,0600 | ||
| 29 Nov 2024 | 1 I44 | 121.1900 | +0,0991 % | +0,1200 | ||
| 28 Nov 2024 | 1 I44 | 121.0700 | -0,2800 % | -0,3400 | ||
| 27 Nov 2024 | 1 I44 | 121.4100 | +0,0247 % | +0,0300 | ||
| 26 Nov 2024 | 1 I44 | 121.3800 | +0,6885 % | +0,8300 | ||
| 25 Nov 2024 | 1 I44 | 120.5500 | -0,0497 % | -0,0600 | ||
| 22 Nov 2024 | 1 I44 | 120.6100 | -0,0166 % | -0,0200 | ||
| 21 Nov 2024 | 1 I44 | 120.6300 | -0,0911 % | -0,1100 | ||
| 20 Nov 2024 | 1 I44 | 120.7400 | -0,1158 % | -0,1400 | ||
| 19 Nov 2024 | 1 I44 | 120.8800 | -0,5103 % | -0,6200 | ||
| 18 Nov 2024 | 1 I44 | 121.5000 | +0,1979 % | +0,2400 | ||
| 15 Nov 2024 | 1 I44 | 121.2600 | -0,5984 % | -0,7300 | ||
| 14 Nov 2024 | 1 I44 | 121.9900 | +0,1478 % | +0,1800 | ||
| 13 Nov 2024 | 1 I44 | 121.8100 | +0,1398 % | +0,1700 | ||
| 12 Nov 2024 | 1 I44 | 121.6400 | -0,3196 % | -0,3900 | ||
| 11 Nov 2024 | 1 I44 | 122.0300 | +0,3536 % | +0,4300 | ||
| 08 Nov 2024 | 1 I44 | 121.6000 | +0,2060 % | +0,2500 | ||
| 07 Nov 2024 | 1 I44 | 121.3500 | -1,3735 % | -1,6900 | ||
| 06 Nov 2024 | 1 I44 | 123.0400 | +0,0651 % | +0,0800 | ||
| 05 Nov 2024 | 1 I44 | 122.9600 | +0,0977 % | +0,1200 | ||
| 04 Nov 2024 | 1 I44 | 122.8400 | -0,1869 % | -0,2300 | ||
| 01 Nov 2024 | 1 I44 | 123.0700 | +0,1872 % | +0,2300 | ||
| 31 Oct 2024 | 1 I44 | 122.8400 | +0,2448 % | +0,3000 | ||
| 30 Oct 2024 | 1 I44 | 122.5400 | +0,0817 % | +0,1000 | ||
| 29 Oct 2024 | 1 I44 | 122.4400 | -0,5281 % | -0,6500 | ||
| 28 Oct 2024 | 1 I44 | 123.0900 | +0,7448 % | +0,9100 | ||
| 25 Oct 2024 | 1 I44 | 122.1800 | -0,1308 % | -0,1600 | ||
| 24 Oct 2024 | 1 I44 | 122.3400 | -0,3584 % | -0,4400 | ||
| 23 Oct 2024 | 1 I44 | 122.7800 | +0,3187 % | +0,3900 | ||
| 22 Oct 2024 | 1 I44 | 122.3900 | -0,0163 % | -0,0200 | ||
| 21 Oct 2024 | 1 I44 | 122.4100 | +0,1145 % | +0,1400 | ||
| 18 Oct 2024 | 1 I44 | 122.2700 | -0,3992 % | -0,4900 | ||
| 17 Oct 2024 | 1 I44 | 122.7600 | +0,5735 % | +0,7000 | ||
| 16 Oct 2024 | 1 I44 | 122.0600 | +0,2382 % | +0,2900 | ||
| 15 Oct 2024 | 1 I44 | 121.7700 | +0,2470 % | +0,3000 | ||
| 14 Oct 2024 | 1 I44 | 121.4700 | +0,0412 % | +0,0500 | ||
| 11 Oct 2024 | 1 I44 | 121.4200 | -0,3938 % | -0,4800 | ||
| 10 Oct 2024 | 1 I44 | 121.9000 | +0,0575 % | +0,0700 | ||
| 09 Oct 2024 | 1 I44 | 121.8300 | +0,8693 % | +1,0500 | ||
| 08 Oct 2024 | 1 I44 | 120.7800 | +0,1991 % | +0,2400 | ||
| 07 Oct 2024 | 1 I44 | 120.5400 | -0,1656 % | -0,2000 | ||
| 04 Oct 2024 | 1 I44 | 120.7400 | -0,2314 % | -0,2800 | ||
| 03 Oct 2024 | 1 I44 | 121.0200 | +0,3150 % | +0,3800 | ||
| 02 Oct 2024 | 1 I44 | 120.6400 | -0,4949 % | -0,6000 | ||
| 01 Oct 2024 | 1 I44 | 121.2400 | -0,0165 % | -0,0200 | ||
| 30 Sep 2024 | 1 I44 | 121.2600 | -0,1153 % | -0,1400 | ||
| 27 Sep 2024 | 1 I44 | 121.4000 | -0,1891 % | -0,2300 | ||
| 26 Sep 2024 | 1 I44 | 121.6300 | +1,0636 % | +1,2800 | ||
| 25 Sep 2024 | 1 I44 | 120.3500 | +0,4256 % | +0,5100 | ||
| 24 Sep 2024 | 1 I44 | 119.8400 | (min) | -0,4899 % | -0,5900 | |
| 23 Sep 2024 | 1 I44 | 120.4300 | -0,2485 % | -0,3000 | ||
| 20 Sep 2024 | 1 I44 | 120.7300 | +0,4326 % | +0,5200 | ||
| 19 Sep 2024 | 1 I44 | 120.2100 | -0,9231 % | -1,1200 | ||
| 18 Sep 2024 | 1 I44 | 121.3300 | -0,0494 % | -0,0600 | ||
| 17 Sep 2024 | 1 I44 | 121.3900 | +0,0330 % | +0,0400 | ||
| 16 Sep 2024 | 1 I44 | 121.3500 | -0,5898 % | -0,7200 | ||
| 13 Sep 2024 | 1 I44 | 122.0700 | -0,7319 % | -0,9000 | ||
| 12 Sep 2024 | 1 I44 | 122.9700 | +0,0407 % | +0,0500 | ||
| 11 Sep 2024 | 1 I44 | 122.9200 | +0,2528 % | +0,3100 | ||
| 10 Sep 2024 | 1 I44 | 122.6100 | -0,2441 % | -0,3000 | ||
| 09 Sep 2024 | 1 I44 | 122.9100 | +1,1438 % | +1,3900 | ||
| 06 Sep 2024 | 1 I44 | 121.5200 | +0,1731 % | +0,2100 | ||
| 05 Sep 2024 | 1 I44 | 121.3100 | -0,1564 % | -0,1900 | ||
| 04 Sep 2024 | 1 I44 | 121.5000 | +0,2310 % | +0,2800 | ||
| 03 Sep 2024 | 1 I44 | 121.2200 | +0,3394 % | +0,4100 | ||
| 02 Sep 2024 | 1 I44 | 120.8100 | +0,5744 % | +0,6900 | ||
| 30 Aug 2024 | 1 I44 | 120.1200 | +0,2002 % | +0,2400 | ||
| 29 Aug 2024 | 1 I44 | 119.8800 | -0,4567 % | -0,5500 | ||
| 28 Aug 2024 | 1 I44 | 120.4300 | +0,0665 % | +0,0800 | ||
| 27 Aug 2024 | 1 I44 | 120.3500 | -0,4302 % | -0,5200 | ||
| 26 Aug 2024 | 1 I44 | 120.8700 | -0,1734 % | -0,2100 | ||
| 23 Aug 2024 | 1 I44 | 121.0800 | +0,2982 % | +0,3600 | ||
| 22 Aug 2024 | 1 I44 | 120.7200 | +0,6252 % | +0,7500 | ||
| 21 Aug 2024 | 1 I44 | 119.9700 | -0,1166 % | -0,1400 | ||
| 20 Aug 2024 | 1 I44 | 120.1100 | -0,4723 % | -0,5700 | ||
| 19 Aug 2024 | 1 I44 | 120.6800 | -0,6994 % | -0,8500 | ||
| 16 Aug 2024 | 1 I44 | 121.5300 | +0,6543 % | +0,7900 | ||
| 15 Aug 2024 | 1 I44 | 120.7400 | -0,2149 % | -0,2600 | ||
| 14 Aug 2024 | 1 I44 | 121.0000 | -0,4033 % | -0,4900 | ||
| 13 Aug 2024 | 1 I44 | 121.4900 | +0,1979 % | +0,2400 | ||
| 12 Aug 2024 | 1 I44 | 121.2500 | -0,5087 % | -0,6200 | ||
| 09 Aug 2024 | 1 I44 | 121.8700 | -0,3760 % | -0,4600 | ||
| 08 Aug 2024 | 1 I44 | 122.3300 | +0,7661 % | +0,9300 | ||
| 07 Aug 2024 | 1 I44 | 121.4000 | -1,7322 % | -2,1400 | ||
| 06 Aug 2024 | 1 I44 | 123.5400 | (max) | -0,8666 % | -1,0800 |
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by layerzero.ro