Norway's exchange rate
Norway's exchange rate
Import-weighted krone exchange rate exchange rate evolution chart
Show I44 rate - Import-weighted krone exchange rate exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 21 Feb 2025 | 1 I44 | 121.8200 | +0,1068 % | +0,1300 | ||
| 20 Feb 2025 | 1 I44 | 121.6900 | -0,0329 % | -0,0400 | ||
| 19 Feb 2025 | 1 I44 | 121.7300 | -0,2213 % | -0,2700 | ||
| 18 Feb 2025 | 1 I44 | 122.0000 | +0,2053 % | +0,2500 | ||
| 17 Feb 2025 | 1 I44 | 121.7500 | -0,0164 % | -0,0200 | ||
| 14 Feb 2025 | 1 I44 | 121.7700 | -0,6527 % | -0,8000 | ||
| 13 Feb 2025 | 1 I44 | 122.5700 | +0,4261 % | +0,5200 | ||
| 12 Feb 2025 | 1 I44 | 122.0500 | +0,5686 % | +0,6900 | ||
| 11 Feb 2025 | 1 I44 | 121.3600 | -0,0165 % | -0,0200 | ||
| 10 Feb 2025 | 1 I44 | 121.3800 | -0,2465 % | -0,3000 | ||
| 07 Feb 2025 | 1 I44 | 121.6800 | -0,2378 % | -0,2900 | ||
| 06 Feb 2025 | 1 I44 | 121.9700 | +0,0574 % | +0,0700 | ||
| 05 Feb 2025 | 1 I44 | 121.9000 | -0,6034 % | -0,7400 | ||
| 04 Feb 2025 | 1 I44 | 122.6400 | +0,0245 % | +0,0300 | ||
| 03 Feb 2025 | 1 I44 | 122.6100 | +0,1143 % | +0,1400 | ||
| 31 Jan 2025 | 1 I44 | 122.4700 | -0,1874 % | -0,2300 | ||
| 30 Jan 2025 | 1 I44 | 122.7000 | -0,1790 % | -0,2200 | ||
| 29 Jan 2025 | 1 I44 | 122.9200 | +0,1385 % | +0,1700 | ||
| 28 Jan 2025 | 1 I44 | 122.7500 | +0,0979 % | +0,1200 | ||
| 27 Jan 2025 | 1 I44 | 122.6300 | +0,3026 % | +0,3700 | ||
| 24 Jan 2025 | 1 I44 | 122.2600 | +0,0819 % | +0,1000 | ||
| 23 Jan 2025 | 1 I44 | 122.1600 | -0,0736 % | -0,0900 | ||
| 22 Jan 2025 | 1 I44 | 122.2500 | -0,6986 % | -0,8600 | ||
| 21 Jan 2025 | 1 I44 | 123.1100 | +0,4160 % | +0,5100 | ||
| 20 Jan 2025 | 1 I44 | 122.6000 | +0,0326 % | +0,0400 | ||
| 17 Jan 2025 | 1 I44 | 122.5600 | +0,4014 % | +0,4900 | ||
| 16 Jan 2025 | 1 I44 | 122.0700 | +0,0492 % | +0,0600 | ||
| 15 Jan 2025 | 1 I44 | 122.0100 | -0,2779 % | -0,3400 | ||
| 14 Jan 2025 | 1 I44 | 122.3500 | -0,0653 % | -0,0800 | ||
| 13 Jan 2025 | 1 I44 | 122.4300 | -0,1224 % | -0,1500 | ||
| 10 Jan 2025 | 1 I44 | 122.5800 | -0,0163 % | -0,0200 | ||
| 09 Jan 2025 | 1 I44 | 122.6000 | +0,1634 % | +0,2000 | ||
| 08 Jan 2025 | 1 I44 | 122.4000 | +0,2047 % | +0,2500 | ||
| 07 Jan 2025 | 1 I44 | 122.1500 | +0,3368 % | +0,4100 | ||
| 06 Jan 2025 | 1 I44 | 121.7400 | -0,3927 % | -0,4800 | ||
| 03 Jan 2025 | 1 I44 | 122.2200 | +0,0164 % | +0,0200 | ||
| 02 Jan 2025 | 1 I44 | 122.2000 | -0,4318 % | -0,5300 | ||
| 31 Dec 2024 | 1 I44 | 122.7300 | -0,2276 % | -0,2800 | ||
| 30 Dec 2024 | 1 I44 | 123.0100 | -0,0244 % | -0,0300 | ||
| 27 Dec 2024 | 1 I44 | 123.0400 | +0,1139 % | +0,1400 | ||
| 23 Dec 2024 | 1 I44 | 122.9000 | -0,5905 % | -0,7300 | ||
| 20 Dec 2024 | 1 I44 | 123.6300 | (max) | +0,5122 % | +0,6300 | |
| 19 Dec 2024 | 1 I44 | 123.0000 | +0,6629 % | +0,8100 | ||
| 18 Dec 2024 | 1 I44 | 122.1900 | -0,0245 % | -0,0300 | ||
| 17 Dec 2024 | 1 I44 | 122.2200 | +0,3366 % | +0,4100 | ||
| 16 Dec 2024 | 1 I44 | 121.8100 | +0,4453 % | +0,5400 | ||
| 13 Dec 2024 | 1 I44 | 121.2700 | -0,0495 % | -0,0600 | ||
| 12 Dec 2024 | 1 I44 | 121.3300 | -0,3695 % | -0,4500 | ||
| 11 Dec 2024 | 1 I44 | 121.7800 | -0,1230 % | -0,1500 | ||
| 10 Dec 2024 | 1 I44 | 121.9300 | +0,0410 % | +0,0500 | ||
| 09 Dec 2024 | 1 I44 | 121.8800 | +0,0082 % | +0,0100 | ||
| 06 Dec 2024 | 1 I44 | 121.8700 | +0,5943 % | +0,7200 | ||
| 05 Dec 2024 | 1 I44 | 121.1500 | +0,3063 % | +0,3700 | ||
| 04 Dec 2024 | 1 I44 | 120.7800 | +0,0663 % | +0,0800 | ||
| 03 Dec 2024 | 1 I44 | 120.7000 | -0,3550 % | -0,4300 | ||
| 02 Dec 2024 | 1 I44 | 121.1300 | -0,0495 % | -0,0600 | ||
| 29 Nov 2024 | 1 I44 | 121.1900 | +0,0991 % | +0,1200 | ||
| 28 Nov 2024 | 1 I44 | 121.0700 | -0,2800 % | -0,3400 | ||
| 27 Nov 2024 | 1 I44 | 121.4100 | +0,0247 % | +0,0300 | ||
| 26 Nov 2024 | 1 I44 | 121.3800 | +0,6885 % | +0,8300 | ||
| 25 Nov 2024 | 1 I44 | 120.5500 | (min) | -0,0497 % | -0,0600 | |
| 22 Nov 2024 | 1 I44 | 120.6100 | -0,0166 % | -0,0200 | ||
| 21 Nov 2024 | 1 I44 | 120.6300 | -0,0911 % | -0,1100 | ||
| 20 Nov 2024 | 1 I44 | 120.7400 | -0,1158 % | -0,1400 | ||
| 19 Nov 2024 | 1 I44 | 120.8800 | -0,5103 % | -0,6200 | ||
| 18 Nov 2024 | 1 I44 | 121.5000 | +0,1979 % | +0,2400 | ||
| 15 Nov 2024 | 1 I44 | 121.2600 | -0,5984 % | -0,7300 | ||
| 14 Nov 2024 | 1 I44 | 121.9900 | +0,1478 % | +0,1800 | ||
| 13 Nov 2024 | 1 I44 | 121.8100 | +0,1398 % | +0,1700 | ||
| 12 Nov 2024 | 1 I44 | 121.6400 | -0,3196 % | -0,3900 | ||
| 11 Nov 2024 | 1 I44 | 122.0300 | +0,3536 % | +0,4300 | ||
| 08 Nov 2024 | 1 I44 | 121.6000 | +0,2060 % | +0,2500 | ||
| 07 Nov 2024 | 1 I44 | 121.3500 | -1,3735 % | -1,6900 | ||
| 06 Nov 2024 | 1 I44 | 123.0400 | +0,0651 % | +0,0800 | ||
| 05 Nov 2024 | 1 I44 | 122.9600 | +0,0977 % | +0,1200 | ||
| 04 Nov 2024 | 1 I44 | 122.8400 | -0,1869 % | -0,2300 | ||
| 01 Nov 2024 | 1 I44 | 123.0700 | +0,1872 % | +0,2300 | ||
| 31 Oct 2024 | 1 I44 | 122.8400 | +0,2448 % | +0,3000 | ||
| 30 Oct 2024 | 1 I44 | 122.5400 | +0,0817 % | +0,1000 | ||
| 29 Oct 2024 | 1 I44 | 122.4400 | -0,5281 % | -0,6500 | ||
| 28 Oct 2024 | 1 I44 | 123.0900 | +0,7448 % | +0,9100 | ||
| 25 Oct 2024 | 1 I44 | 122.1800 | -0,1308 % | -0,1600 | ||
| 24 Oct 2024 | 1 I44 | 122.3400 | -0,3584 % | -0,4400 | ||
| 23 Oct 2024 | 1 I44 | 122.7800 | +0,3187 % | +0,3900 |
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by layerzero.ro