Norway's exchange rate
Norway's exchange rate
Indonesian rupiah exchange rate evolution chart
Show IDR rate - Indonesian rupiah exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 100 IDR | 0.0704 | +1,0249 % | +0,0007 | ||
| 19 Dec 2024 | 100 IDR | 0.0697 | +0,1567 % | +0,0001 | ||
| 18 Dec 2024 | 100 IDR | 0.0696 | +0,1685 % | +0,0001 | ||
| 17 Dec 2024 | 100 IDR | 0.0694 | -0,3044 % | -0,0002 | ||
| 16 Dec 2024 | 100 IDR | 0.0697 | +0,5224 % | +0,0004 | ||
| 13 Dec 2024 | 100 IDR | 0.0693 | -0,4211 % | -0,0003 | ||
| 12 Dec 2024 | 100 IDR | 0.0696 | -0,5417 % | -0,0004 | ||
| 11 Dec 2024 | 100 IDR | 0.0700 | -0,3461 % | -0,0002 | ||
| 10 Dec 2024 | 100 IDR | 0.0702 | +0,3172 % | +0,0002 | ||
| 09 Dec 2024 | 100 IDR | 0.0700 | -0,2267 % | -0,0002 | ||
| 06 Dec 2024 | 100 IDR | 0.0701 | +0,5303 % | +0,0004 | ||
| 05 Dec 2024 | 100 IDR | 0.0698 | +0,3177 % | +0,0002 | ||
| 04 Dec 2024 | 100 IDR | 0.0696 | +0,1772 % | +0,0001 | ||
| 03 Dec 2024 | 100 IDR | 0.0694 | -0,5272 % | -0,0004 | ||
| 02 Dec 2024 | 100 IDR | 0.0698 | +0,1147 % | +0,0001 | ||
| 29 Nov 2024 | 100 IDR | 0.0697 | +0,0273 % | +0,0000 | ||
| 28 Nov 2024 | 100 IDR | 0.0697 | -0,3987 % | -0,0003 | ||
| 27 Nov 2024 | 100 IDR | 0.0700 | +0,0815 % | +0,0001 | ||
| 26 Nov 2024 | 100 IDR | 0.0699 | +0,4886 % | +0,0003 | ||
| 25 Nov 2024 | 100 IDR | 0.0696 | -0,3352 % | -0,0002 | ||
| 22 Nov 2024 | 100 IDR | 0.0698 | +0,5342 % | +0,0004 | ||
| 21 Nov 2024 | 100 IDR | 0.0694 | +0,1341 % | +0,0001 | ||
| 20 Nov 2024 | 100 IDR | 0.0694 | -0,3134 % | -0,0002 | ||
| 19 Nov 2024 | 100 IDR | 0.0696 | -0,6498 % | -0,0005 | ||
| 18 Nov 2024 | 100 IDR | 0.0700 | +0,6164 % | +0,0004 | ||
| 15 Nov 2024 | 100 IDR | 0.0696 | -0,5473 % | -0,0004 | ||
| 14 Nov 2024 | 100 IDR | 0.0700 | -0,5669 % | -0,0004 | ||
| 13 Nov 2024 | 100 IDR | 0.0704 | +0,5443 % | +0,0004 | ||
| 12 Nov 2024 | 100 IDR | 0.0700 | -0,5272 % | -0,0004 | ||
| 11 Nov 2024 | 100 IDR | 0.0704 | +0,4196 % | +0,0003 | ||
| 08 Nov 2024 | 100 IDR | 0.0701 | +0,7346 % | +0,0005 | ||
| 07 Nov 2024 | 100 IDR | 0.0696 | -0,8368 % | -0,0006 | ||
| 06 Nov 2024 | 100 IDR | 0.0701 | +0,7671 % | +0,0005 | ||
| 05 Nov 2024 | 100 IDR | 0.0696 | +0,1756 % | +0,0001 | ||
| 04 Nov 2024 | 100 IDR | 0.0695 | -0,4541 % | -0,0003 | ||
| 01 Nov 2024 | 100 IDR | 0.0698 | +0,0258 % | +0,0000 | ||
| 31 Oct 2024 | 100 IDR | 0.0698 | -0,3128 % | -0,0002 | ||
| 30 Oct 2024 | 100 IDR | 0.0700 | +0,4707 % | +0,0003 | ||
| 29 Oct 2024 | 100 IDR | 0.0697 | -0,4600 % | -0,0003 | ||
| 28 Oct 2024 | 100 IDR | 0.0700 | +0,5631 % | +0,0004 | ||
| 25 Oct 2024 | 100 IDR | 0.0696 | -0,8574 % | -0,0006 | ||
| 24 Oct 2024 | 100 IDR | 0.0702 | -0,0456 % | 0,0000 | ||
| 23 Oct 2024 | 100 IDR | 0.0702 | +0,0755 % | +0,0001 | ||
| 22 Oct 2024 | 100 IDR | 0.0702 | -0,2855 % | -0,0002 | ||
| 21 Oct 2024 | 100 IDR | 0.0704 | +0,1494 % | +0,0001 | ||
| 18 Oct 2024 | 100 IDR | 0.0703 | -0,2299 % | -0,0002 | ||
| 17 Oct 2024 | 100 IDR | 0.0705 | (max) | +1,0036 % | +0,0007 | |
| 16 Oct 2024 | 100 IDR | 0.0698 | +0,3482 % | +0,0002 | ||
| 15 Oct 2024 | 100 IDR | 0.0695 | +0,7143 % | +0,0005 | ||
| 14 Oct 2024 | 100 IDR | 0.0690 | +0,1989 % | +0,0001 | ||
| 11 Oct 2024 | 100 IDR | 0.0689 | +0,2678 % | +0,0002 | ||
| 10 Oct 2024 | 100 IDR | 0.0687 | -0,1555 % | -0,0001 | ||
| 09 Oct 2024 | 100 IDR | 0.0688 | +1,1586 % | +0,0008 | ||
| 08 Oct 2024 | 100 IDR | 0.0680 | +0,7182 % | +0,0005 | ||
| 07 Oct 2024 | 100 IDR | 0.0675 | (min) | -0,7977 % | -0,0005 | |
| 04 Oct 2024 | 100 IDR | 0.0681 | -0,8188 % | -0,0006 | ||
| 03 Oct 2024 | 100 IDR | 0.0686 | -0,5535 % | -0,0004 | ||
| 02 Oct 2024 | 100 IDR | 0.0690 | -0,8747 % | -0,0006 | ||
| 01 Oct 2024 | 100 IDR | 0.0696 | +0,4690 % | +0,0003 | ||
| 30 Sep 2024 | 100 IDR | 0.0693 | -0,6281 % | -0,0004 | ||
| 27 Sep 2024 | 100 IDR | 0.0697 | -0,1317 % | -0,0001 | ||
| 26 Sep 2024 | 100 IDR | 0.0698 | +1,1413 % | +0,0008 | ||
| 25 Sep 2024 | 100 IDR | 0.0690 | +0,4627 % | +0,0003 | ||
| 24 Sep 2024 | 100 IDR | 0.0687 | -0,6936 % | -0,0005 | ||
| 23 Sep 2024 | 100 IDR | 0.0692 | -0,1443 % | -0,0001 | ||
| 20 Sep 2024 | 100 IDR | 0.0693 | +0,5294 % | +0,0004 | ||
| 19 Sep 2024 | 100 IDR | 0.0689 | -0,2835 % | -0,0002 | ||
| 18 Sep 2024 | 100 IDR | 0.0691 | +0,1840 % | +0,0001 | ||
| 17 Sep 2024 | 100 IDR | 0.0690 | +0,1509 % | +0,0001 | ||
| 16 Sep 2024 | 100 IDR | 0.0689 | -0,7247 % | -0,0005 | ||
| 13 Sep 2024 | 100 IDR | 0.0694 | -1,0845 % | -0,0008 | ||
| 12 Sep 2024 | 100 IDR | 0.0702 | +0,0499 % | +0,0000 | ||
| 11 Sep 2024 | 100 IDR | 0.0701 | +0,4483 % | +0,0003 | ||
| 10 Sep 2024 | 100 IDR | 0.0698 | -0,1073 % | -0,0001 | ||
| 09 Sep 2024 | 100 IDR | 0.0699 | +1,3602 % | +0,0009 | ||
| 06 Sep 2024 | 100 IDR | 0.0690 | +0,0798 % | +0,0001 | ||
| 05 Sep 2024 | 100 IDR | 0.0689 | -0,0377 % | 0,0000 | ||
| 04 Sep 2024 | 100 IDR | 0.0689 | +0,5940 % | +0,0004 | ||
| 03 Sep 2024 | 100 IDR | 0.0685 | +0,4162 % | +0,0003 | ||
| 02 Sep 2024 | 100 IDR | 0.0682 | +0,5259 % | +0,0004 | ||
| 30 Aug 2024 | 100 IDR | 0.0679 | -0,3874 % | -0,0003 | ||
| 29 Aug 2024 | 100 IDR | 0.0681 | -0,2138 % | -0,0001 | ||
| 28 Aug 2024 | 100 IDR | 0.0683 | +1,0670 % | +0,0007 | ||
| 27 Aug 2024 | 100 IDR | 0.0676 | -1,1195 % | -0,0008 | ||
| 26 Aug 2024 | 100 IDR | 0.0683 | +0,1877 % | +0,0001 | ||
| 23 Aug 2024 | 100 IDR | 0.0682 | +0,8755 % | +0,0006 | ||
| 22 Aug 2024 | 100 IDR | 0.0676 | -0,1831 % | -0,0001 |
Maximums, Minimums and Averages for the specified interval 21.08.2024 - 21.12.2024
Maximum Indonesian rupiah exchange rate
100 IDR = 0.0705 (NOK)
Date: 17 October 2024
Minimum Indonesian rupiah exchange rate
100 IDR = 0.0675 (NOK)
Date: 07 October 2024
Average Indonesian rupiah exchange rate
100 IDR = 0.0694 (NOK)
Display only indonesian rupiah exchange rate without the data table.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by layerzero.ro