Norway's exchange rate
Norway's exchange rate
Indonesian rupiah exchange rate evolution chart
Show IDR rate - Indonesian rupiah exchange rate in relation to another currency during the interval specified below.
Date |
Code |
Value (NOK)
|
Variation %
|
Variation
|
||
|---|---|---|---|---|---|---|
| 24 Apr 2025 | 100 IDR | 0.0617 | -0,0437 % | 0,0000 | ||
| 23 Apr 2025 | 100 IDR | 0.0617 | +0,3560 % | +0,0002 | ||
| 22 Apr 2025 | 100 IDR | 0.0615 | (min) | -2,8140 % | -0,0018 | |
| 16 Apr 2025 | 100 IDR | 0.0633 | +0,8863 % | +0,0006 | ||
| 15 Apr 2025 | 100 IDR | 0.0627 | -0,1877 % | -0,0001 | ||
| 14 Apr 2025 | 100 IDR | 0.0629 | -0,6669 % | -0,0004 | ||
| 11 Apr 2025 | 100 IDR | 0.0633 | -1,4807 % | -0,0010 | ||
| 10 Apr 2025 | 100 IDR | 0.0642 | -0,8215 % | -0,0005 | ||
| 09 Apr 2025 | 100 IDR | 0.0648 | +0,3704 % | +0,0002 | ||
| 08 Apr 2025 | 100 IDR | 0.0645 | +0,3359 % | +0,0002 | ||
| 07 Apr 2025 | 100 IDR | 0.0643 | +3,2151 % | +0,0020 | ||
| 04 Apr 2025 | 100 IDR | 0.0623 | +1,1528 % | +0,0007 | ||
| 03 Apr 2025 | 100 IDR | 0.0616 | -1,3534 % | -0,0008 | ||
| 02 Apr 2025 | 100 IDR | 0.0624 | -0,3623 % | -0,0002 | ||
| 01 Apr 2025 | 100 IDR | 0.0627 | -1,2124 % | -0,0008 | ||
| 31 Mar 2025 | 100 IDR | 0.0634 | +0,5851 % | +0,0004 | ||
| 28 Mar 2025 | 100 IDR | 0.0631 | -0,5614 % | -0,0004 | ||
| 27 Mar 2025 | 100 IDR | 0.0634 | +0,0631 % | +0,0000 | ||
| 26 Mar 2025 | 100 IDR | 0.0634 | +0,4915 % | +0,0003 | ||
| 25 Mar 2025 | 100 IDR | 0.0631 | -0,6631 % | -0,0004 | ||
| 24 Mar 2025 | 100 IDR | 0.0635 | -0,4516 % | -0,0003 | ||
| 21 Mar 2025 | 100 IDR | 0.0638 | -0,8365 % | -0,0005 | ||
| 20 Mar 2025 | 100 IDR | 0.0643 | +0,6668 % | +0,0004 | ||
| 19 Mar 2025 | 100 IDR | 0.0639 | -0,0876 % | -0,0001 | ||
| 18 Mar 2025 | 100 IDR | 0.0639 | -0,9449 % | -0,0006 | ||
| 17 Mar 2025 | 100 IDR | 0.0646 | -1,0485 % | -0,0007 | ||
| 14 Mar 2025 | 100 IDR | 0.0652 | +0,1259 % | +0,0001 | ||
| 13 Mar 2025 | 100 IDR | 0.0652 | +0,6332 % | +0,0004 | ||
| 12 Mar 2025 | 100 IDR | 0.0647 | -0,1742 % | -0,0001 | ||
| 11 Mar 2025 | 100 IDR | 0.0649 | -1,4151 % | -0,0009 | ||
| 10 Mar 2025 | 100 IDR | 0.0658 | -1,1702 % | -0,0008 | ||
| 07 Mar 2025 | 100 IDR | 0.0666 | +0,4042 % | +0,0003 | ||
| 06 Mar 2025 | 100 IDR | 0.0663 | -1,8548 % | -0,0013 | ||
| 05 Mar 2025 | 100 IDR | 0.0676 | -0,8644 % | -0,0006 | ||
| 04 Mar 2025 | 100 IDR | 0.0681 | +0,3121 % | +0,0002 | ||
| 03 Mar 2025 | 100 IDR | 0.0679 | -0,1807 % | -0,0001 | ||
| 28 Feb 2025 | 100 IDR | 0.0681 | +0,2549 % | +0,0002 | ||
| 27 Feb 2025 | 100 IDR | 0.0679 | -0,2835 % | -0,0002 | ||
| 26 Feb 2025 | 100 IDR | 0.0681 | +0,1560 % | +0,0001 | ||
| 25 Feb 2025 | 100 IDR | 0.0680 | -0,4351 % | -0,0003 | ||
| 24 Feb 2025 | 100 IDR | 0.0683 | +0,2497 % | +0,0002 | ||
| 21 Feb 2025 | 100 IDR | 0.0681 | -0,2139 % | -0,0001 | ||
| 20 Feb 2025 | 100 IDR | 0.0682 | +0,2350 % | +0,0002 | ||
| 19 Feb 2025 | 100 IDR | 0.0681 | -0,3367 % | -0,0002 | ||
| 18 Feb 2025 | 100 IDR | 0.0683 | -0,2876 % | -0,0002 | ||
| 17 Feb 2025 | 100 IDR | 0.0685 | -0,1603 % | -0,0001 | ||
| 14 Feb 2025 | 100 IDR | 0.0686 | -0,2790 % | -0,0002 | ||
| 13 Feb 2025 | 100 IDR | 0.0688 | +0,0320 % | +0,0000 | ||
| 12 Feb 2025 | 100 IDR | 0.0688 | +0,4131 % | +0,0003 | ||
| 11 Feb 2025 | 100 IDR | 0.0685 | -0,1676 % | -0,0001 | ||
| 10 Feb 2025 | 100 IDR | 0.0686 | -0,0481 % | 0,0000 | ||
| 07 Feb 2025 | 100 IDR | 0.0687 | -0,2238 % | -0,0002 | ||
| 06 Feb 2025 | 100 IDR | 0.0688 | +0,2608 % | +0,0002 | ||
| 05 Feb 2025 | 100 IDR | 0.0686 | -1,2518 % | -0,0009 | ||
| 04 Feb 2025 | 100 IDR | 0.0695 | +0,0576 % | +0,0000 | ||
| 03 Feb 2025 | 100 IDR | 0.0695 | +0,2526 % | +0,0002 | ||
| 31 Jan 2025 | 100 IDR | 0.0693 | -0,4369 % | -0,0003 | ||
| 30 Jan 2025 | 100 IDR | 0.0696 | -0,2551 % | -0,0002 | ||
| 29 Jan 2025 | 100 IDR | 0.0698 | +0,1464 % | +0,0001 | ||
| 28 Jan 2025 | 100 IDR | 0.0697 | +0,3240 % | +0,0002 | ||
| 27 Jan 2025 | 100 IDR | 0.0694 | -0,1208 % | -0,0001 | ||
| 24 Jan 2025 | 100 IDR | 0.0695 | +0,1339 % | +0,0001 | ||
| 23 Jan 2025 | 100 IDR | 0.0694 | +0,0086 % | +0,0000 | ||
| 22 Jan 2025 | 100 IDR | 0.0694 | -0,5871 % | -0,0004 | ||
| 21 Jan 2025 | 100 IDR | 0.0698 | +0,3477 % | +0,0002 | ||
| 20 Jan 2025 | 100 IDR | 0.0696 | -0,0589 % | 0,0000 | ||
| 17 Jan 2025 | 100 IDR | 0.0696 | +0,3271 % | +0,0002 | ||
| 16 Jan 2025 | 100 IDR | 0.0694 | +0,0577 % | +0,0000 | ||
| 15 Jan 2025 | 100 IDR | 0.0694 | -1,1035 % | -0,0008 | ||
| 14 Jan 2025 | 100 IDR | 0.0701 | -0,3183 % | -0,0002 | ||
| 13 Jan 2025 | 100 IDR | 0.0704 | -0,1674 % | -0,0001 | ||
| 10 Jan 2025 | 100 IDR | 0.0705 | (max) | +0,0468 % | +0,0000 | |
| 09 Jan 2025 | 100 IDR | 0.0704 | +0,3461 % | +0,0002 | ||
| 08 Jan 2025 | 100 IDR | 0.0702 | +0,4464 % | +0,0003 | ||
| 07 Jan 2025 | 100 IDR | 0.0699 | +0,4845 % | +0,0003 | ||
| 06 Jan 2025 | 100 IDR | 0.0696 | -0,8072 % | -0,0006 | ||
| 03 Jan 2025 | 100 IDR | 0.0701 | +0,1014 % | +0,0001 | ||
| 02 Jan 2025 | 100 IDR | 0.0701 | -0,0998 % | -0,0001 | ||
| 31 Dec 2024 | 100 IDR | 0.0701 | -0,0713 % | 0,0000 | ||
| 30 Dec 2024 | 100 IDR | 0.0702 | +0,2643 % | +0,0002 |
Maximums, Minimums and Averages for the specified interval 25.12.2024 - 25.04.2025
Maximum Indonesian rupiah exchange rate
100 IDR = 0.0705 (NOK)
Date: 10 January 2025
Minimum Indonesian rupiah exchange rate
100 IDR = 0.0615 (NOK)
Date: 22 April 2025
Average Indonesian rupiah exchange rate
100 IDR = 0.0669 (NOK)
Display only indonesian rupiah exchange rate without the data table.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by layerzero.ro