Norway's exchange rate
Norway's exchange rate
Japanese yen exchange rate evolution chart
Show JPY rate - Japanese yen exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 11 Mar 2025 | 100 JPY | 7.2028 | -1,6280 % | -0,1192 | ||
| 10 Mar 2025 | 100 JPY | 7.3220 | -0,1541 % | -0,0113 | ||
| 07 Mar 2025 | 100 JPY | 7.3333 | -0,3276 % | -0,0241 | ||
| 06 Mar 2025 | 100 JPY | 7.3574 | -0,3508 % | -0,0259 | ||
| 05 Mar 2025 | 100 JPY | 7.3833 | -2,1431 % | -0,1617 | ||
| 04 Mar 2025 | 100 JPY | 7.5450 | (max) | +2,1458 % | +0,1585 | |
| 03 Mar 2025 | 100 JPY | 7.3865 | -1,1138 % | -0,0832 | ||
| 28 Feb 2025 | 100 JPY | 7.4697 | +0,0496 % | +0,0037 | ||
| 27 Feb 2025 | 100 JPY | 7.4660 | +0,0831 % | +0,0062 | ||
| 26 Feb 2025 | 100 JPY | 7.4598 | +0,5337 % | +0,0396 | ||
| 25 Feb 2025 | 100 JPY | 7.4202 | +0,0013 % | +0,0001 | ||
| 24 Feb 2025 | 100 JPY | 7.4201 | +0,4698 % | +0,0347 | ||
| 21 Feb 2025 | 100 JPY | 7.3854 | -0,3750 % | -0,0278 | ||
| 20 Feb 2025 | 100 JPY | 7.4132 | +0,9821 % | +0,0721 | ||
| 19 Feb 2025 | 100 JPY | 7.3411 | -0,1686 % | -0,0124 | ||
| 18 Feb 2025 | 100 JPY | 7.3535 | +0,2263 % | +0,0166 | ||
| 17 Feb 2025 | 100 JPY | 7.3369 | +0,8079 % | +0,0588 | ||
| 14 Feb 2025 | 100 JPY | 7.2781 | -0,7243 % | -0,0531 | ||
| 13 Feb 2025 | 100 JPY | 7.3312 | +0,0915 % | +0,0067 | ||
| 12 Feb 2025 | 100 JPY | 7.3245 | -0,4796 % | -0,0353 | ||
| 11 Feb 2025 | 100 JPY | 7.3598 | -0,2210 % | -0,0163 | ||
| 10 Feb 2025 | 100 JPY | 7.3761 | +0,1059 % | +0,0078 | ||
| 07 Feb 2025 | 100 JPY | 7.3683 | -0,1734 % | -0,0128 | ||
| 06 Feb 2025 | 100 JPY | 7.3811 | +0,7287 % | +0,0534 | ||
| 05 Feb 2025 | 100 JPY | 7.3277 | +0,3533 % | +0,0258 | ||
| 04 Feb 2025 | 100 JPY | 7.3019 | -0,9670 % | -0,0713 | ||
| 03 Feb 2025 | 100 JPY | 7.3732 | +1,1316 % | +0,0825 | ||
| 31 Jan 2025 | 100 JPY | 7.2907 | -0,6216 % | -0,0456 | ||
| 30 Jan 2025 | 100 JPY | 7.3363 | +0,5910 % | +0,0431 | ||
| 29 Jan 2025 | 100 JPY | 7.2932 | +0,2226 % | +0,0162 | ||
| 28 Jan 2025 | 100 JPY | 7.2770 | -0,0467 % | -0,0034 | ||
| 27 Jan 2025 | 100 JPY | 7.2804 | +1,5582 % | +0,1117 | ||
| 24 Jan 2025 | 100 JPY | 7.1687 | -0,6445 % | -0,0465 | ||
| 23 Jan 2025 | 100 JPY | 7.2152 | -0,1011 % | -0,0073 | ||
| 22 Jan 2025 | 100 JPY | 7.2225 | -1,4383 % | -0,1054 | ||
| 21 Jan 2025 | 100 JPY | 7.3279 | +0,4909 % | +0,0358 | ||
| 20 Jan 2025 | 100 JPY | 7.2921 | -0,6363 % | -0,0467 | ||
| 17 Jan 2025 | 100 JPY | 7.3388 | +0,6777 % | +0,0494 | ||
| 16 Jan 2025 | 100 JPY | 7.2894 | +0,7449 % | +0,0539 | ||
| 15 Jan 2025 | 100 JPY | 7.2355 | -0,2110 % | -0,0153 | ||
| 14 Jan 2025 | 100 JPY | 7.2508 | -0,7841 % | -0,0573 | ||
| 13 Jan 2025 | 100 JPY | 7.3081 | +1,2328 % | +0,0890 | ||
| 10 Jan 2025 | 100 JPY | 7.2191 | -0,2142 % | -0,0155 | ||
| 09 Jan 2025 | 100 JPY | 7.2346 | +0,4262 % | +0,0307 | ||
| 08 Jan 2025 | 100 JPY | 7.2039 | +0,5612 % | +0,0402 | ||
| 07 Jan 2025 | 100 JPY | 7.1637 | -0,1255 % | -0,0090 | ||
| 06 Jan 2025 | 100 JPY | 7.1727 | -0,9364 % | -0,0678 | ||
| 03 Jan 2025 | 100 JPY | 7.2405 | +0,1300 % | +0,0094 | ||
| 02 Jan 2025 | 100 JPY | 7.2311 | -0,0332 % | -0,0024 | ||
| 31 Dec 2024 | 100 JPY | 7.2335 | +0,4960 % | +0,0357 | ||
| 30 Dec 2024 | 100 JPY | 7.1978 | +0,0653 % | +0,0047 | ||
| 27 Dec 2024 | 100 JPY | 7.1931 | -0,4773 % | -0,0345 | ||
| 23 Dec 2024 | 100 JPY | 7.2276 | -0,8043 % | -0,0586 | ||
| 20 Dec 2024 | 100 JPY | 7.2862 | +0,5701 % | +0,0413 | ||
| 19 Dec 2024 | 100 JPY | 7.2449 | -0,5108 % | -0,0372 | ||
| 18 Dec 2024 | 100 JPY | 7.2821 | +0,0563 % | +0,0041 | ||
| 17 Dec 2024 | 100 JPY | 7.2780 | +0,4666 % | +0,0338 | ||
| 16 Dec 2024 | 100 JPY | 7.2442 | +0,1715 % | +0,0124 | ||
| 13 Dec 2024 | 100 JPY | 7.2318 | -0,9614 % | -0,0702 | ||
| 12 Dec 2024 | 100 JPY | 7.3020 | -0,0274 % | -0,0020 | ||
| 11 Dec 2024 | 100 JPY | 7.3040 | -0,5460 % | -0,0401 | ||
| 10 Dec 2024 | 100 JPY | 7.3441 | -0,3149 % | -0,0232 | ||
| 09 Dec 2024 | 100 JPY | 7.3673 | -0,1031 % | -0,0076 | ||
| 06 Dec 2024 | 100 JPY | 7.3749 | +0,2637 % | +0,0194 | ||
| 05 Dec 2024 | 100 JPY | 7.3555 | +0,3835 % | +0,0281 | ||
| 04 Dec 2024 | 100 JPY | 7.3274 | -0,8860 % | -0,0655 | ||
| 03 Dec 2024 | 100 JPY | 7.3929 | +0,0216 % | +0,0016 | ||
| 02 Dec 2024 | 100 JPY | 7.3913 | +0,3857 % | +0,0284 | ||
| 29 Nov 2024 | 100 JPY | 7.3629 | +0,9308 % | +0,0679 | ||
| 28 Nov 2024 | 100 JPY | 7.2950 | -0,3728 % | -0,0273 | ||
| 27 Nov 2024 | 100 JPY | 7.3223 | +1,0014 % | +0,0726 | ||
| 26 Nov 2024 | 100 JPY | 7.2497 | +1,1384 % | +0,0816 | ||
| 25 Nov 2024 | 100 JPY | 7.1681 | -0,3351 % | -0,0241 | ||
| 22 Nov 2024 | 100 JPY | 7.1922 | +0,5987 % | +0,0428 | ||
| 21 Nov 2024 | 100 JPY | 7.1494 | +0,9531 % | +0,0675 | ||
| 20 Nov 2024 | 100 JPY | 7.0819 | (min) | -1,1708 % | -0,0839 | |
| 19 Nov 2024 | 100 JPY | 7.1658 | +0,1383 % | +0,0099 | ||
| 18 Nov 2024 | 100 JPY | 7.1559 | +0,5339 % | +0,0380 | ||
| 15 Nov 2024 | 100 JPY | 7.1179 | -0,5824 % | -0,0417 | ||
| 14 Nov 2024 | 100 JPY | 7.1596 | +0,2380 % | +0,0170 | ||
| 13 Nov 2024 | 100 JPY | 7.1426 | -0,3863 % | -0,0277 | ||
| 12 Nov 2024 | 100 JPY | 7.1703 | -0,3405 % | -0,0245 |
Maximums, Minimums and Averages for the specified interval 11.11.2024 - 11.03.2025
Maximum Japanese yen exchange rate
100 JPY = 7.5450 (NOK)
Date: 04 March 2025
Minimum Japanese yen exchange rate
100 JPY = 7.0819 (NOK)
Date: 20 November 2024
Average Japanese yen exchange rate
100 JPY = 7.2917 (NOK)
Display only japanese yen exchange rate without the data table.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by layerzero.ro