Norway's exchange rate
Norway's exchange rate
Japanese yen exchange rate evolution chart
Show JPY rate - Japanese yen exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 100 JPY | 7.2862 | +0,5701 % | +0,0413 | ||
| 19 Dec 2024 | 100 JPY | 7.2449 | -0,5108 % | -0,0372 | ||
| 18 Dec 2024 | 100 JPY | 7.2821 | +0,0563 % | +0,0041 | ||
| 17 Dec 2024 | 100 JPY | 7.2780 | +0,4666 % | +0,0338 | ||
| 16 Dec 2024 | 100 JPY | 7.2442 | +0,1715 % | +0,0124 | ||
| 13 Dec 2024 | 100 JPY | 7.2318 | -0,9614 % | -0,0702 | ||
| 12 Dec 2024 | 100 JPY | 7.3020 | -0,0274 % | -0,0020 | ||
| 11 Dec 2024 | 100 JPY | 7.3040 | -0,5460 % | -0,0401 | ||
| 10 Dec 2024 | 100 JPY | 7.3441 | -0,3149 % | -0,0232 | ||
| 09 Dec 2024 | 100 JPY | 7.3673 | -0,1031 % | -0,0076 | ||
| 06 Dec 2024 | 100 JPY | 7.3749 | +0,2637 % | +0,0194 | ||
| 05 Dec 2024 | 100 JPY | 7.3555 | +0,3835 % | +0,0281 | ||
| 04 Dec 2024 | 100 JPY | 7.3274 | -0,8860 % | -0,0655 | ||
| 03 Dec 2024 | 100 JPY | 7.3929 | +0,0216 % | +0,0016 | ||
| 02 Dec 2024 | 100 JPY | 7.3913 | +0,3857 % | +0,0284 | ||
| 29 Nov 2024 | 100 JPY | 7.3629 | +0,9308 % | +0,0679 | ||
| 28 Nov 2024 | 100 JPY | 7.2950 | -0,3728 % | -0,0273 | ||
| 27 Nov 2024 | 100 JPY | 7.3223 | +1,0014 % | +0,0726 | ||
| 26 Nov 2024 | 100 JPY | 7.2497 | +1,1384 % | +0,0816 | ||
| 25 Nov 2024 | 100 JPY | 7.1681 | -0,3351 % | -0,0241 | ||
| 22 Nov 2024 | 100 JPY | 7.1922 | +0,5987 % | +0,0428 | ||
| 21 Nov 2024 | 100 JPY | 7.1494 | +0,9531 % | +0,0675 | ||
| 20 Nov 2024 | 100 JPY | 7.0819 | (min) | -1,1708 % | -0,0839 | |
| 19 Nov 2024 | 100 JPY | 7.1658 | +0,1383 % | +0,0099 | ||
| 18 Nov 2024 | 100 JPY | 7.1559 | +0,5339 % | +0,0380 | ||
| 15 Nov 2024 | 100 JPY | 7.1179 | -0,5824 % | -0,0417 | ||
| 14 Nov 2024 | 100 JPY | 7.1596 | +0,2380 % | +0,0170 | ||
| 13 Nov 2024 | 100 JPY | 7.1426 | -0,3863 % | -0,0277 | ||
| 12 Nov 2024 | 100 JPY | 7.1703 | -0,3405 % | -0,0245 | ||
| 11 Nov 2024 | 100 JPY | 7.1948 | +0,3305 % | +0,0237 | ||
| 08 Nov 2024 | 100 JPY | 7.1711 | +1,1467 % | +0,0813 | ||
| 07 Nov 2024 | 100 JPY | 7.0898 | -1,7407 % | -0,1256 | ||
| 06 Nov 2024 | 100 JPY | 7.2154 | +0,1041 % | +0,0075 | ||
| 05 Nov 2024 | 100 JPY | 7.2079 | -0,1634 % | -0,0118 | ||
| 04 Nov 2024 | 100 JPY | 7.2197 | -0,0706 % | -0,0051 | ||
| 01 Nov 2024 | 100 JPY | 7.2248 | +0,6394 % | +0,0459 | ||
| 31 Oct 2024 | 100 JPY | 7.1789 | +0,2696 % | +0,0193 | ||
| 30 Oct 2024 | 100 JPY | 7.1596 | +0,1609 % | +0,0115 | ||
| 29 Oct 2024 | 100 JPY | 7.1481 | -0,8792 % | -0,0634 | ||
| 28 Oct 2024 | 100 JPY | 7.2115 | +0,3367 % | +0,0242 | ||
| 25 Oct 2024 | 100 JPY | 7.1873 | -0,1667 % | -0,0120 | ||
| 24 Oct 2024 | 100 JPY | 7.1993 | +0,0153 % | +0,0011 | ||
| 23 Oct 2024 | 100 JPY | 7.1982 | -0,6268 % | -0,0454 | ||
| 22 Oct 2024 | 100 JPY | 7.2436 | -0,3892 % | -0,0283 | ||
| 21 Oct 2024 | 100 JPY | 7.2719 | +0,1984 % | +0,0144 | ||
| 18 Oct 2024 | 100 JPY | 7.2575 | -0,6747 % | -0,0493 | ||
| 17 Oct 2024 | 100 JPY | 7.3068 | +0,6543 % | +0,0475 | ||
| 16 Oct 2024 | 100 JPY | 7.2593 | +0,4733 % | +0,0342 | ||
| 15 Oct 2024 | 100 JPY | 7.2251 | +0,4994 % | +0,0359 | ||
| 14 Oct 2024 | 100 JPY | 7.1892 | -0,2151 % | -0,0155 | ||
| 11 Oct 2024 | 100 JPY | 7.2047 | -0,5013 % | -0,0363 | ||
| 10 Oct 2024 | 100 JPY | 7.2410 | +0,1244 % | +0,0090 | ||
| 09 Oct 2024 | 100 JPY | 7.2320 | +0,5506 % | +0,0396 | ||
| 08 Oct 2024 | 100 JPY | 7.1924 | +0,3516 % | +0,0252 | ||
| 07 Oct 2024 | 100 JPY | 7.1672 | -0,8206 % | -0,0593 | ||
| 04 Oct 2024 | 100 JPY | 7.2265 | -0,1202 % | -0,0087 | ||
| 03 Oct 2024 | 100 JPY | 7.2352 | -0,6713 % | -0,0489 | ||
| 02 Oct 2024 | 100 JPY | 7.2841 | -1,0380 % | -0,0764 | ||
| 01 Oct 2024 | 100 JPY | 7.3605 | -0,0082 % | -0,0006 | ||
| 30 Sep 2024 | 100 JPY | 7.3611 | -0,0597 % | -0,0044 | ||
| 27 Sep 2024 | 100 JPY | 7.3655 | +0,4733 % | +0,0347 | ||
| 26 Sep 2024 | 100 JPY | 7.3308 | +1,3227 % | +0,0957 | ||
| 25 Sep 2024 | 100 JPY | 7.2351 | -0,2220 % | -0,0161 | ||
| 24 Sep 2024 | 100 JPY | 7.2512 | -0,9805 % | -0,0718 | ||
| 23 Sep 2024 | 100 JPY | 7.3230 | +0,5354 % | +0,0390 | ||
| 20 Sep 2024 | 100 JPY | 7.2840 | -0,4088 % | -0,0299 | ||
| 19 Sep 2024 | 100 JPY | 7.3139 | -1,9006 % | -0,1417 | ||
| 18 Sep 2024 | 100 JPY | 7.4556 | -0,8893 % | -0,0669 | ||
| 17 Sep 2024 | 100 JPY | 7.5225 | -0,5986 % | -0,0453 | ||
| 16 Sep 2024 | 100 JPY | 7.5678 | -0,2610 % | -0,0198 | ||
| 13 Sep 2024 | 100 JPY | 7.5876 | -0,1671 % | -0,0127 | ||
| 12 Sep 2024 | 100 JPY | 7.6003 | -0,2926 % | -0,0223 | ||
| 11 Sep 2024 | 100 JPY | 7.6226 | (max) | +1,0687 % | +0,0806 | |
| 10 Sep 2024 | 100 JPY | 7.5420 | +0,1328 % | +0,0100 | ||
| 09 Sep 2024 | 100 JPY | 7.5320 | +1,4329 % | +0,1064 | ||
| 06 Sep 2024 | 100 JPY | 7.4256 | +0,2714 % | +0,0201 | ||
| 05 Sep 2024 | 100 JPY | 7.4055 | +0,5335 % | +0,0393 | ||
| 04 Sep 2024 | 100 JPY | 7.3662 | +0,9580 % | +0,0699 | ||
| 03 Sep 2024 | 100 JPY | 7.2963 | +1,1156 % | +0,0805 | ||
| 02 Sep 2024 | 100 JPY | 7.2158 | -0,2640 % | -0,0191 | ||
| 30 Aug 2024 | 100 JPY | 7.2349 | -0,3361 % | -0,0244 | ||
| 29 Aug 2024 | 100 JPY | 7.2593 | -0,4757 % | -0,0347 | ||
| 28 Aug 2024 | 100 JPY | 7.2940 | +0,3232 % | +0,0235 | ||
| 27 Aug 2024 | 100 JPY | 7.2705 | -0,6572 % | -0,0481 | ||
| 26 Aug 2024 | 100 JPY | 7.3186 | +0,6879 % | +0,0500 | ||
| 23 Aug 2024 | 100 JPY | 7.2686 | +0,4519 % | +0,0327 | ||
| 22 Aug 2024 | 100 JPY | 7.2359 | +0,4958 % | +0,0357 |
Maximums, Minimums and Averages for the specified interval 21.08.2024 - 21.12.2024
Maximum Japanese yen exchange rate
100 JPY = 7.6226 (NOK)
Date: 11 September 2024
Minimum Japanese yen exchange rate
100 JPY = 7.0819 (NOK)
Date: 20 November 2024
Average Japanese yen exchange rate
100 JPY = 7.2810 (NOK)
Display only japanese yen exchange rate without the data table.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by layerzero.ro