Japanese yen exchange rate - JPY to NOK

Japanese yen exchange rate evolution chart

(20 Jan 2025): 100 JPY = 7.2921 (NOK)

Date Value (NOK) Variation
20 Jan 2025 7.2921 -0,0467
17 Jan 2025 7.3388 +0,0494
16 Jan 2025 7.2894 +0,0539
15 Jan 2025 7.2355 -0,0153
14 Jan 2025 7.2508 -0,0573
13 Jan 2025 7.3081 +0,0890
10 Jan 2025 7.2191 -0,0155
09 Jan 2025 7.2346 +0,0307
08 Jan 2025 7.2039 +0,0402
07 Jan 2025 7.1637 -0,0090
06 Jan 2025 7.1727 -0,0678
03 Jan 2025 7.2405 +0,0094
02 Jan 2025 7.2311 -0,0024
31 Dec 2024 7.2335 +0,0357
30 Dec 2024 7.1978 +0,0047
27 Dec 2024 7.1931 -0,0345
23 Dec 2024 7.2276 -0,0586
20 Dec 2024 7.2862 +0,0413
19 Dec 2024 7.2449 -0,0372
18 Dec 2024 7.2821 +0,0041
17 Dec 2024 7.2780 +0,0338
16 Dec 2024 7.2442 +0,0124
13 Dec 2024 7.2318 -0,0702
12 Dec 2024 7.3020 -0,0020
11 Dec 2024 7.3040 -0,0401
10 Dec 2024 7.3441 -0,0232
09 Dec 2024 7.3673 -0,0076
06 Dec 2024 7.3749 +0,0194
05 Dec 2024 7.3555 +0,0281
04 Dec 2024 7.3274 -0,0655
03 Dec 2024 7.3929 (max) +0,0016
02 Dec 2024 7.3913 +0,0284
29 Nov 2024 7.3629 +0,0679
28 Nov 2024 7.2950 -0,0273
27 Nov 2024 7.3223 +0,0726
26 Nov 2024 7.2497 +0,0816
25 Nov 2024 7.1681 -0,0241
22 Nov 2024 7.1922 +0,0428
21 Nov 2024 7.1494 +0,0675
20 Nov 2024 7.0819 (min) -0,0839
19 Nov 2024 7.1658 +0,0099
18 Nov 2024 7.1559 +0,0380
15 Nov 2024 7.1179 -0,0417
14 Nov 2024 7.1596 +0,0170
13 Nov 2024 7.1426 -0,0277
12 Nov 2024 7.1703 -0,0245
11 Nov 2024 7.1948 +0,0237
08 Nov 2024 7.1711 +0,0813
07 Nov 2024 7.0898 -0,1256
06 Nov 2024 7.2154 +0,0075
05 Nov 2024 7.2079 -0,0118
04 Nov 2024 7.2197 -0,0051
01 Nov 2024 7.2248 +0,0459
31 Oct 2024 7.1789 +0,0193
30 Oct 2024 7.1596 +0,0115
29 Oct 2024 7.1481 -0,0634
28 Oct 2024 7.2115 +0,0242
25 Oct 2024 7.1873 -0,0120
24 Oct 2024 7.1993 +0,0011
23 Oct 2024 7.1982 -0,0454
22 Oct 2024 7.2436 -0,0283
21 Oct 2024 7.2719 +0,0144
18 Oct 2024 7.2575 -0,0493
17 Oct 2024 7.3068 +0,0475
16 Oct 2024 7.2593 +0,0342
15 Oct 2024 7.2251 +0,0359
14 Oct 2024 7.1892 -0,0155
11 Oct 2024 7.2047 -0,0363
10 Oct 2024 7.2410 +0,0090
09 Oct 2024 7.2320 +0,0396
08 Oct 2024 7.1924 +0,0252
07 Oct 2024 7.1672 -0,0593
04 Oct 2024 7.2265 -0,0087
03 Oct 2024 7.2352 -0,0489
02 Oct 2024 7.2841 -0,0764
01 Oct 2024 7.3605 -0,0006
30 Sep 2024 7.3611 -0,0044
27 Sep 2024 7.3655 +0,0347
26 Sep 2024 7.3308 +0,0957
25 Sep 2024 7.2351 -0,0161
24 Sep 2024 7.2512 -0,0718
23 Sep 2024 7.3230 +0,0390

Maximums, Minimums and Averages for the specified interval 20.09.2024 - 20.01.2025

Maximum Japanese yen exchange rate
100 JPY = 7.3929 (NOK)
Date: 03 December 2024

Minimum Japanese yen exchange rate
100 JPY = 7.0819 (NOK)
Date: 20 November 2024

Average Japanese yen exchange rate
100 JPY = 7.2422 (NOK)

Display only japanese yen exchange rate without the data table.

Top