Norway's exchange rate
Norway's exchange rate
Malaysian ringgit exchange rate evolution chart
Show MYR rate - Malaysian ringgit exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 20 Jan 2025 | 1 MYR | 2.5386 | +0,1776 % | +0,0045 | ||
| 17 Jan 2025 | 1 MYR | 2.5341 | +0,2017 % | +0,0051 | ||
| 16 Jan 2025 | 1 MYR | 2.5290 | +0,1346 % | +0,0034 | ||
| 15 Jan 2025 | 1 MYR | 2.5256 | -0,5356 % | -0,0136 | ||
| 14 Jan 2025 | 1 MYR | 2.5392 | -0,2593 % | -0,0066 | ||
| 13 Jan 2025 | 1 MYR | 2.5458 | +0,3231 % | +0,0082 | ||
| 10 Jan 2025 | 1 MYR | 2.5376 | +0,1263 % | +0,0032 | ||
| 09 Jan 2025 | 1 MYR | 2.5344 | -0,0039 % | -0,0001 | ||
| 08 Jan 2025 | 1 MYR | 2.5345 | +0,6993 % | +0,0176 | ||
| 07 Jan 2025 | 1 MYR | 2.5169 | +1,0925 % | +0,0272 | ||
| 06 Jan 2025 | 1 MYR | 2.4897 | -1,4878 % | -0,0376 | ||
| 03 Jan 2025 | 1 MYR | 2.5273 | -0,3037 % | -0,0077 | ||
| 02 Jan 2025 | 1 MYR | 2.5350 | -0,1615 % | -0,0041 | ||
| 31 Dec 2024 | 1 MYR | 2.5391 | -0,0433 % | -0,0011 | ||
| 30 Dec 2024 | 1 MYR | 2.5402 | +0,0749 % | +0,0019 | ||
| 27 Dec 2024 | 1 MYR | 2.5383 | +0,3201 % | +0,0081 | ||
| 23 Dec 2024 | 1 MYR | 2.5302 | -0,1460 % | -0,0037 | ||
| 20 Dec 2024 | 1 MYR | 2.5339 | +0,4519 % | +0,0114 | ||
| 19 Dec 2024 | 1 MYR | 2.5225 | +0,6183 % | +0,0155 | ||
| 18 Dec 2024 | 1 MYR | 2.5070 | -0,0797 % | -0,0020 | ||
| 17 Dec 2024 | 1 MYR | 2.5090 | +0,0997 % | +0,0025 | ||
| 16 Dec 2024 | 1 MYR | 2.5065 | +0,4770 % | +0,0119 | ||
| 13 Dec 2024 | 1 MYR | 2.4946 | -0,3595 % | -0,0090 | ||
| 12 Dec 2024 | 1 MYR | 2.5036 | -0,4335 % | -0,0109 | ||
| 11 Dec 2024 | 1 MYR | 2.5145 | -0,0874 % | -0,0022 | ||
| 10 Dec 2024 | 1 MYR | 2.5167 | +0,2150 % | +0,0054 | ||
| 09 Dec 2024 | 1 MYR | 2.5113 | -0,0080 % | -0,0002 | ||
| 06 Dec 2024 | 1 MYR | 2.5115 | +0,5163 % | +0,0129 | ||
| 05 Dec 2024 | 1 MYR | 2.4986 | +0,4462 % | +0,0111 | ||
| 04 Dec 2024 | 1 MYR | 2.4875 | +0,5132 % | +0,0127 | ||
| 03 Dec 2024 | 1 MYR | 2.4748 | -0,5505 % | -0,0137 | ||
| 02 Dec 2024 | 1 MYR | 2.4885 | +0,0201 % | +0,0005 | ||
| 29 Nov 2024 | 1 MYR | 2.4880 | -0,0040 % | -0,0001 | ||
| 28 Nov 2024 | 1 MYR | 2.4881 | -0,4242 % | -0,0106 | ||
| 27 Nov 2024 | 1 MYR | 2.4987 | +0,3252 % | +0,0081 | ||
| 26 Nov 2024 | 1 MYR | 2.4906 | +0,4355 % | +0,0108 | ||
| 25 Nov 2024 | 1 MYR | 2.4798 | -0,2855 % | -0,0071 | ||
| 22 Nov 2024 | 1 MYR | 2.4869 | +0,5865 % | +0,0145 | ||
| 21 Nov 2024 | 1 MYR | 2.4724 | +0,2799 % | +0,0069 | ||
| 20 Nov 2024 | 1 MYR | 2.4655 | +0,0528 % | +0,0013 | ||
| 19 Nov 2024 | 1 MYR | 2.4642 | (min) | -0,5689 % | -0,0141 | |
| 18 Nov 2024 | 1 MYR | 2.4783 | +0,2224 % | +0,0055 | ||
| 15 Nov 2024 | 1 MYR | 2.4728 | -0,7585 % | -0,0189 | ||
| 14 Nov 2024 | 1 MYR | 2.4917 | +0,1326 % | +0,0033 | ||
| 13 Nov 2024 | 1 MYR | 2.4884 | -0,0723 % | -0,0018 | ||
| 12 Nov 2024 | 1 MYR | 2.4902 | -0,7612 % | -0,0191 | ||
| 11 Nov 2024 | 1 MYR | 2.5093 | +0,6135 % | +0,0153 | ||
| 08 Nov 2024 | 1 MYR | 2.4940 | +0,8166 % | +0,0202 | ||
| 07 Nov 2024 | 1 MYR | 2.4738 | -2,1711 % | -0,0549 | ||
| 06 Nov 2024 | 1 MYR | 2.5287 | +0,1188 % | +0,0030 | ||
| 05 Nov 2024 | 1 MYR | 2.5257 | +0,7982 % | +0,0200 | ||
| 04 Nov 2024 | 1 MYR | 2.5057 | -0,1474 % | -0,0037 | ||
| 01 Nov 2024 | 1 MYR | 2.5094 | +0,1597 % | +0,0040 | ||
| 31 Oct 2024 | 1 MYR | 2.5054 | -0,1116 % | -0,0028 | ||
| 30 Oct 2024 | 1 MYR | 2.5082 | -0,0837 % | -0,0021 | ||
| 29 Oct 2024 | 1 MYR | 2.5103 | -0,5822 % | -0,0147 | ||
| 28 Oct 2024 | 1 MYR | 2.5250 | +0,4575 % | +0,0115 | ||
| 25 Oct 2024 | 1 MYR | 2.5135 | -0,0954 % | -0,0024 | ||
| 24 Oct 2024 | 1 MYR | 2.5159 | -0,5809 % | -0,0147 | ||
| 23 Oct 2024 | 1 MYR | 2.5306 | +0,2416 % | +0,0061 | ||
| 22 Oct 2024 | 1 MYR | 2.5245 | -0,3159 % | -0,0080 | ||
| 21 Oct 2024 | 1 MYR | 2.5325 | +0,1107 % | +0,0028 | ||
| 18 Oct 2024 | 1 MYR | 2.5297 | -0,2209 % | -0,0056 | ||
| 17 Oct 2024 | 1 MYR | 2.5353 | +0,5473 % | +0,0138 | ||
| 16 Oct 2024 | 1 MYR | 2.5215 | +0,6908 % | +0,0173 | ||
| 15 Oct 2024 | 1 MYR | 2.5042 | -0,0599 % | -0,0015 | ||
| 14 Oct 2024 | 1 MYR | 2.5057 | +0,0999 % | +0,0025 | ||
| 11 Oct 2024 | 1 MYR | 2.5032 | -0,4098 % | -0,0103 | ||
| 10 Oct 2024 | 1 MYR | 2.5135 | +0,0677 % | +0,0017 | ||
| 09 Oct 2024 | 1 MYR | 2.5118 | +1,1721 % | +0,0291 | ||
| 08 Oct 2024 | 1 MYR | 2.4827 | +0,1856 % | +0,0046 | ||
| 07 Oct 2024 | 1 MYR | 2.4781 | -1,2906 % | -0,0324 | ||
| 04 Oct 2024 | 1 MYR | 2.5105 | -0,1750 % | -0,0044 | ||
| 03 Oct 2024 | 1 MYR | 2.5149 | -0,4591 % | -0,0116 | ||
| 02 Oct 2024 | 1 MYR | 2.5265 | -0,5628 % | -0,0143 | ||
| 01 Oct 2024 | 1 MYR | 2.5408 | -0,2904 % | -0,0074 | ||
| 30 Sep 2024 | 1 MYR | 2.5482 | -0,2466 % | -0,0063 | ||
| 27 Sep 2024 | 1 MYR | 2.5545 | (max) | +0,2118 % | +0,0054 | |
| 26 Sep 2024 | 1 MYR | 2.5491 | +0,8865 % | +0,0224 | ||
| 25 Sep 2024 | 1 MYR | 2.5267 | +0,6293 % | +0,0158 | ||
| 24 Sep 2024 | 1 MYR | 2.5109 | +0,4119 % | +0,0103 | ||
| 23 Sep 2024 | 1 MYR | 2.5006 | +0,0680 % | +0,0017 |
Maximums, Minimums and Averages for the specified interval 20.09.2024 - 20.01.2025
Maximum Malaysian ringgit exchange rate
1 MYR = 2.5545 (NOK)
Date: 27 September 2024
Minimum Malaysian ringgit exchange rate
1 MYR = 2.4642 (NOK)
Date: 19 November 2024
Average Malaysian ringgit exchange rate
1 MYR = 2.5116 (NOK)
Display only malaysian ringgit exchange rate without the data table.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by layerzero.ro