Norway's exchange rate
Norway's exchange rate
Malaysian ringgit exchange rate evolution chart
Show MYR rate - Malaysian ringgit exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 11 Mar 2025 | 1 MYR | 2.4159 | (min) | -0,6906 % | -0,0168 | |
| 10 Mar 2025 | 1 MYR | 2.4327 | -0,8356 % | -0,0205 | ||
| 07 Mar 2025 | 1 MYR | 2.4532 | +0,0857 % | +0,0021 | ||
| 06 Mar 2025 | 1 MYR | 2.4511 | -1,7713 % | -0,0442 | ||
| 05 Mar 2025 | 1 MYR | 2.4953 | -0,3554 % | -0,0089 | ||
| 04 Mar 2025 | 1 MYR | 2.5042 | +0,0759 % | +0,0019 | ||
| 03 Mar 2025 | 1 MYR | 2.5023 | -0,8440 % | -0,0213 | ||
| 28 Feb 2025 | 1 MYR | 2.5236 | +0,4258 % | +0,0107 | ||
| 27 Feb 2025 | 1 MYR | 2.5129 | -0,1510 % | -0,0038 | ||
| 26 Feb 2025 | 1 MYR | 2.5167 | +0,2230 % | +0,0056 | ||
| 25 Feb 2025 | 1 MYR | 2.5111 | -0,3808 % | -0,0096 | ||
| 24 Feb 2025 | 1 MYR | 2.5207 | +0,2306 % | +0,0058 | ||
| 21 Feb 2025 | 1 MYR | 2.5149 | +0,2192 % | +0,0055 | ||
| 20 Feb 2025 | 1 MYR | 2.5094 | +0,0040 % | +0,0001 | ||
| 19 Feb 2025 | 1 MYR | 2.5093 | -0,0438 % | -0,0011 | ||
| 18 Feb 2025 | 1 MYR | 2.5104 | +0,1396 % | +0,0035 | ||
| 17 Feb 2025 | 1 MYR | 2.5069 | -0,0160 % | -0,0004 | ||
| 14 Feb 2025 | 1 MYR | 2.5073 | -0,9286 % | -0,0235 | ||
| 13 Feb 2025 | 1 MYR | 2.5308 | +0,5922 % | +0,0149 | ||
| 12 Feb 2025 | 1 MYR | 2.5159 | +0,3030 % | +0,0076 | ||
| 11 Feb 2025 | 1 MYR | 2.5083 | -0,0319 % | -0,0008 | ||
| 10 Feb 2025 | 1 MYR | 2.5091 | -0,5549 % | -0,0140 | ||
| 07 Feb 2025 | 1 MYR | 2.5231 | -0,5636 % | -0,0143 | ||
| 06 Feb 2025 | 1 MYR | 2.5374 | +0,2212 % | +0,0056 | ||
| 05 Feb 2025 | 1 MYR | 2.5318 | -0,7915 % | -0,0202 | ||
| 04 Feb 2025 | 1 MYR | 2.5520 | +0,1648 % | +0,0042 | ||
| 03 Feb 2025 | 1 MYR | 2.5478 | +0,5049 % | +0,0128 | ||
| 31 Jan 2025 | 1 MYR | 2.5350 | -1,4998 % | -0,0386 | ||
| 30 Jan 2025 | 1 MYR | 2.5736 | -0,2094 % | -0,0054 | ||
| 29 Jan 2025 | 1 MYR | 2.5790 | (max) | +0,2371 % | +0,0061 | |
| 28 Jan 2025 | 1 MYR | 2.5729 | +0,4490 % | +0,0115 | ||
| 27 Jan 2025 | 1 MYR | 2.5614 | -0,0663 % | -0,0017 | ||
| 24 Jan 2025 | 1 MYR | 2.5631 | +1,0248 % | +0,0260 | ||
| 23 Jan 2025 | 1 MYR | 2.5371 | +0,0158 % | +0,0004 | ||
| 22 Jan 2025 | 1 MYR | 2.5367 | -0,4943 % | -0,0126 | ||
| 21 Jan 2025 | 1 MYR | 2.5493 | +0,4215 % | +0,0107 | ||
| 20 Jan 2025 | 1 MYR | 2.5386 | +0,1776 % | +0,0045 | ||
| 17 Jan 2025 | 1 MYR | 2.5341 | +0,2017 % | +0,0051 | ||
| 16 Jan 2025 | 1 MYR | 2.5290 | +0,1346 % | +0,0034 | ||
| 15 Jan 2025 | 1 MYR | 2.5256 | -0,5356 % | -0,0136 | ||
| 14 Jan 2025 | 1 MYR | 2.5392 | -0,2593 % | -0,0066 | ||
| 13 Jan 2025 | 1 MYR | 2.5458 | +0,3231 % | +0,0082 | ||
| 10 Jan 2025 | 1 MYR | 2.5376 | +0,1263 % | +0,0032 | ||
| 09 Jan 2025 | 1 MYR | 2.5344 | -0,0039 % | -0,0001 | ||
| 08 Jan 2025 | 1 MYR | 2.5345 | +0,6993 % | +0,0176 | ||
| 07 Jan 2025 | 1 MYR | 2.5169 | +1,0925 % | +0,0272 | ||
| 06 Jan 2025 | 1 MYR | 2.4897 | -1,4878 % | -0,0376 | ||
| 03 Jan 2025 | 1 MYR | 2.5273 | -0,3037 % | -0,0077 | ||
| 02 Jan 2025 | 1 MYR | 2.5350 | -0,1615 % | -0,0041 | ||
| 31 Dec 2024 | 1 MYR | 2.5391 | -0,0433 % | -0,0011 | ||
| 30 Dec 2024 | 1 MYR | 2.5402 | +0,0749 % | +0,0019 | ||
| 27 Dec 2024 | 1 MYR | 2.5383 | +0,3201 % | +0,0081 | ||
| 23 Dec 2024 | 1 MYR | 2.5302 | -0,1460 % | -0,0037 | ||
| 20 Dec 2024 | 1 MYR | 2.5339 | +0,4519 % | +0,0114 | ||
| 19 Dec 2024 | 1 MYR | 2.5225 | +0,6183 % | +0,0155 | ||
| 18 Dec 2024 | 1 MYR | 2.5070 | -0,0797 % | -0,0020 | ||
| 17 Dec 2024 | 1 MYR | 2.5090 | +0,0997 % | +0,0025 | ||
| 16 Dec 2024 | 1 MYR | 2.5065 | +0,4770 % | +0,0119 | ||
| 13 Dec 2024 | 1 MYR | 2.4946 | -0,3595 % | -0,0090 | ||
| 12 Dec 2024 | 1 MYR | 2.5036 | -0,4335 % | -0,0109 | ||
| 11 Dec 2024 | 1 MYR | 2.5145 | -0,0874 % | -0,0022 | ||
| 10 Dec 2024 | 1 MYR | 2.5167 | +0,2150 % | +0,0054 | ||
| 09 Dec 2024 | 1 MYR | 2.5113 | -0,0080 % | -0,0002 | ||
| 06 Dec 2024 | 1 MYR | 2.5115 | +0,5163 % | +0,0129 | ||
| 05 Dec 2024 | 1 MYR | 2.4986 | +0,4462 % | +0,0111 | ||
| 04 Dec 2024 | 1 MYR | 2.4875 | +0,5132 % | +0,0127 | ||
| 03 Dec 2024 | 1 MYR | 2.4748 | -0,5505 % | -0,0137 | ||
| 02 Dec 2024 | 1 MYR | 2.4885 | +0,0201 % | +0,0005 | ||
| 29 Nov 2024 | 1 MYR | 2.4880 | -0,0040 % | -0,0001 | ||
| 28 Nov 2024 | 1 MYR | 2.4881 | -0,4242 % | -0,0106 | ||
| 27 Nov 2024 | 1 MYR | 2.4987 | +0,3252 % | +0,0081 | ||
| 26 Nov 2024 | 1 MYR | 2.4906 | +0,4355 % | +0,0108 | ||
| 25 Nov 2024 | 1 MYR | 2.4798 | -0,2855 % | -0,0071 | ||
| 22 Nov 2024 | 1 MYR | 2.4869 | +0,5865 % | +0,0145 | ||
| 21 Nov 2024 | 1 MYR | 2.4724 | +0,2799 % | +0,0069 | ||
| 20 Nov 2024 | 1 MYR | 2.4655 | +0,0528 % | +0,0013 | ||
| 19 Nov 2024 | 1 MYR | 2.4642 | -0,5689 % | -0,0141 | ||
| 18 Nov 2024 | 1 MYR | 2.4783 | +0,2224 % | +0,0055 | ||
| 15 Nov 2024 | 1 MYR | 2.4728 | -0,7585 % | -0,0189 | ||
| 14 Nov 2024 | 1 MYR | 2.4917 | +0,1326 % | +0,0033 | ||
| 13 Nov 2024 | 1 MYR | 2.4884 | -0,0723 % | -0,0018 | ||
| 12 Nov 2024 | 1 MYR | 2.4902 | -0,7612 % | -0,0191 |
Maximums, Minimums and Averages for the specified interval 11.11.2024 - 11.03.2025
Maximum Malaysian ringgit exchange rate
1 MYR = 2.5790 (NOK)
Date: 29 January 2025
Minimum Malaysian ringgit exchange rate
1 MYR = 2.4159 (NOK)
Date: 11 March 2025
Average Malaysian ringgit exchange rate
1 MYR = 2.5126 (NOK)
Display only malaysian ringgit exchange rate without the data table.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by layerzero.ro