Norway's exchange rate
Norway's exchange rate
Malaysian ringgit exchange rate evolution chart
Show MYR rate - Malaysian ringgit exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 11 Apr 2025 | 1 MYR | 2.4115 | -0,3430 % | -0,0083 | ||
| 10 Apr 2025 | 1 MYR | 2.4198 | -0,8522 % | -0,0208 | ||
| 09 Apr 2025 | 1 MYR | 2.4406 | +0,4321 % | +0,0105 | ||
| 08 Apr 2025 | 1 MYR | 2.4301 | -0,1233 % | -0,0030 | ||
| 07 Apr 2025 | 1 MYR | 2.4331 | +2,1839 % | +0,0520 | ||
| 04 Apr 2025 | 1 MYR | 2.3811 | +2,7443 % | +0,0636 | ||
| 03 Apr 2025 | 1 MYR | 2.3175 | (min) | -1,0926 % | -0,0256 | |
| 02 Apr 2025 | 1 MYR | 2.3431 | -0,8925 % | -0,0211 | ||
| 01 Apr 2025 | 1 MYR | 2.3642 | -0,5845 % | -0,0139 | ||
| 31 Mar 2025 | 1 MYR | 2.3781 | +0,8866 % | +0,0209 | ||
| 28 Mar 2025 | 1 MYR | 2.3572 | -0,6826 % | -0,0162 | ||
| 27 Mar 2025 | 1 MYR | 2.3734 | -0,1515 % | -0,0036 | ||
| 26 Mar 2025 | 1 MYR | 2.3770 | +0,9299 % | +0,0219 | ||
| 25 Mar 2025 | 1 MYR | 2.3551 | -0,6706 % | -0,0159 | ||
| 24 Mar 2025 | 1 MYR | 2.3710 | -0,4576 % | -0,0109 | ||
| 21 Mar 2025 | 1 MYR | 2.3819 | -0,7128 % | -0,0171 | ||
| 20 Mar 2025 | 1 MYR | 2.3990 | +0,7941 % | +0,0189 | ||
| 19 Mar 2025 | 1 MYR | 2.3801 | +0,1979 % | +0,0047 | ||
| 18 Mar 2025 | 1 MYR | 2.3754 | -0,1387 % | -0,0033 | ||
| 17 Mar 2025 | 1 MYR | 2.3787 | -0,8834 % | -0,0212 | ||
| 14 Mar 2025 | 1 MYR | 2.3999 | -0,5388 % | -0,0130 | ||
| 13 Mar 2025 | 1 MYR | 2.4129 | +0,2493 % | +0,0060 | ||
| 12 Mar 2025 | 1 MYR | 2.4069 | -0,3725 % | -0,0090 | ||
| 11 Mar 2025 | 1 MYR | 2.4159 | -0,6906 % | -0,0168 | ||
| 10 Mar 2025 | 1 MYR | 2.4327 | -0,8356 % | -0,0205 | ||
| 07 Mar 2025 | 1 MYR | 2.4532 | +0,0857 % | +0,0021 | ||
| 06 Mar 2025 | 1 MYR | 2.4511 | -1,7713 % | -0,0442 | ||
| 05 Mar 2025 | 1 MYR | 2.4953 | -0,3554 % | -0,0089 | ||
| 04 Mar 2025 | 1 MYR | 2.5042 | +0,0759 % | +0,0019 | ||
| 03 Mar 2025 | 1 MYR | 2.5023 | -0,8440 % | -0,0213 | ||
| 28 Feb 2025 | 1 MYR | 2.5236 | +0,4258 % | +0,0107 | ||
| 27 Feb 2025 | 1 MYR | 2.5129 | -0,1510 % | -0,0038 | ||
| 26 Feb 2025 | 1 MYR | 2.5167 | +0,2230 % | +0,0056 | ||
| 25 Feb 2025 | 1 MYR | 2.5111 | -0,3808 % | -0,0096 | ||
| 24 Feb 2025 | 1 MYR | 2.5207 | +0,2306 % | +0,0058 | ||
| 21 Feb 2025 | 1 MYR | 2.5149 | +0,2192 % | +0,0055 | ||
| 20 Feb 2025 | 1 MYR | 2.5094 | +0,0040 % | +0,0001 | ||
| 19 Feb 2025 | 1 MYR | 2.5093 | -0,0438 % | -0,0011 | ||
| 18 Feb 2025 | 1 MYR | 2.5104 | +0,1396 % | +0,0035 | ||
| 17 Feb 2025 | 1 MYR | 2.5069 | -0,0160 % | -0,0004 | ||
| 14 Feb 2025 | 1 MYR | 2.5073 | -0,9286 % | -0,0235 | ||
| 13 Feb 2025 | 1 MYR | 2.5308 | +0,5922 % | +0,0149 | ||
| 12 Feb 2025 | 1 MYR | 2.5159 | +0,3030 % | +0,0076 | ||
| 11 Feb 2025 | 1 MYR | 2.5083 | -0,0319 % | -0,0008 | ||
| 10 Feb 2025 | 1 MYR | 2.5091 | -0,5549 % | -0,0140 | ||
| 07 Feb 2025 | 1 MYR | 2.5231 | -0,5636 % | -0,0143 | ||
| 06 Feb 2025 | 1 MYR | 2.5374 | +0,2212 % | +0,0056 | ||
| 05 Feb 2025 | 1 MYR | 2.5318 | -0,7915 % | -0,0202 | ||
| 04 Feb 2025 | 1 MYR | 2.5520 | +0,1648 % | +0,0042 | ||
| 03 Feb 2025 | 1 MYR | 2.5478 | +0,5049 % | +0,0128 | ||
| 31 Jan 2025 | 1 MYR | 2.5350 | -1,4998 % | -0,0386 | ||
| 30 Jan 2025 | 1 MYR | 2.5736 | -0,2094 % | -0,0054 | ||
| 29 Jan 2025 | 1 MYR | 2.5790 | (max) | +0,2371 % | +0,0061 | |
| 28 Jan 2025 | 1 MYR | 2.5729 | +0,4490 % | +0,0115 | ||
| 27 Jan 2025 | 1 MYR | 2.5614 | -0,0663 % | -0,0017 | ||
| 24 Jan 2025 | 1 MYR | 2.5631 | +1,0248 % | +0,0260 | ||
| 23 Jan 2025 | 1 MYR | 2.5371 | +0,0158 % | +0,0004 | ||
| 22 Jan 2025 | 1 MYR | 2.5367 | -0,4943 % | -0,0126 | ||
| 21 Jan 2025 | 1 MYR | 2.5493 | +0,4215 % | +0,0107 | ||
| 20 Jan 2025 | 1 MYR | 2.5386 | +0,1776 % | +0,0045 | ||
| 17 Jan 2025 | 1 MYR | 2.5341 | +0,2017 % | +0,0051 | ||
| 16 Jan 2025 | 1 MYR | 2.5290 | +0,1346 % | +0,0034 | ||
| 15 Jan 2025 | 1 MYR | 2.5256 | -0,5356 % | -0,0136 | ||
| 14 Jan 2025 | 1 MYR | 2.5392 | -0,2593 % | -0,0066 | ||
| 13 Jan 2025 | 1 MYR | 2.5458 | +0,3231 % | +0,0082 | ||
| 10 Jan 2025 | 1 MYR | 2.5376 | +0,1263 % | +0,0032 | ||
| 09 Jan 2025 | 1 MYR | 2.5344 | -0,0039 % | -0,0001 | ||
| 08 Jan 2025 | 1 MYR | 2.5345 | +0,6993 % | +0,0176 | ||
| 07 Jan 2025 | 1 MYR | 2.5169 | +1,0925 % | +0,0272 | ||
| 06 Jan 2025 | 1 MYR | 2.4897 | -1,4878 % | -0,0376 | ||
| 03 Jan 2025 | 1 MYR | 2.5273 | -0,3037 % | -0,0077 | ||
| 02 Jan 2025 | 1 MYR | 2.5350 | -0,1615 % | -0,0041 | ||
| 31 Dec 2024 | 1 MYR | 2.5391 | -0,0433 % | -0,0011 | ||
| 30 Dec 2024 | 1 MYR | 2.5402 | +0,0749 % | +0,0019 | ||
| 27 Dec 2024 | 1 MYR | 2.5383 | +0,3201 % | +0,0081 | ||
| 23 Dec 2024 | 1 MYR | 2.5302 | -0,1460 % | -0,0037 | ||
| 20 Dec 2024 | 1 MYR | 2.5339 | +0,4519 % | +0,0114 | ||
| 19 Dec 2024 | 1 MYR | 2.5225 | +0,6183 % | +0,0155 | ||
| 18 Dec 2024 | 1 MYR | 2.5070 | -0,0797 % | -0,0020 | ||
| 17 Dec 2024 | 1 MYR | 2.5090 | +0,0997 % | +0,0025 | ||
| 16 Dec 2024 | 1 MYR | 2.5065 | +0,4770 % | +0,0119 | ||
| 13 Dec 2024 | 1 MYR | 2.4946 | -0,3595 % | -0,0090 | ||
| 12 Dec 2024 | 1 MYR | 2.5036 | -0,4335 % | -0,0109 |
Maximums, Minimums and Averages for the specified interval 11.12.2024 - 11.04.2025
Maximum Malaysian ringgit exchange rate
1 MYR = 2.5790 (NOK)
Date: 29 January 2025
Minimum Malaysian ringgit exchange rate
1 MYR = 2.3175 (NOK)
Date: 03 April 2025
Average Malaysian ringgit exchange rate
1 MYR = 2.4839 (NOK)
Display only malaysian ringgit exchange rate without the data table.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by layerzero.ro