Norway's exchange rate
Norway's exchange rate
Malaysian ringgit exchange rate evolution chart
Show MYR rate - Malaysian ringgit exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 1 MYR | 2.5339 | +0,4519 % | +0,0114 | ||
| 19 Dec 2024 | 1 MYR | 2.5225 | +0,6183 % | +0,0155 | ||
| 18 Dec 2024 | 1 MYR | 2.5070 | -0,0797 % | -0,0020 | ||
| 17 Dec 2024 | 1 MYR | 2.5090 | +0,0997 % | +0,0025 | ||
| 16 Dec 2024 | 1 MYR | 2.5065 | +0,4770 % | +0,0119 | ||
| 13 Dec 2024 | 1 MYR | 2.4946 | -0,3595 % | -0,0090 | ||
| 12 Dec 2024 | 1 MYR | 2.5036 | -0,4335 % | -0,0109 | ||
| 11 Dec 2024 | 1 MYR | 2.5145 | -0,0874 % | -0,0022 | ||
| 10 Dec 2024 | 1 MYR | 2.5167 | +0,2150 % | +0,0054 | ||
| 09 Dec 2024 | 1 MYR | 2.5113 | -0,0080 % | -0,0002 | ||
| 06 Dec 2024 | 1 MYR | 2.5115 | +0,5163 % | +0,0129 | ||
| 05 Dec 2024 | 1 MYR | 2.4986 | +0,4462 % | +0,0111 | ||
| 04 Dec 2024 | 1 MYR | 2.4875 | +0,5132 % | +0,0127 | ||
| 03 Dec 2024 | 1 MYR | 2.4748 | -0,5505 % | -0,0137 | ||
| 02 Dec 2024 | 1 MYR | 2.4885 | +0,0201 % | +0,0005 | ||
| 29 Nov 2024 | 1 MYR | 2.4880 | -0,0040 % | -0,0001 | ||
| 28 Nov 2024 | 1 MYR | 2.4881 | -0,4242 % | -0,0106 | ||
| 27 Nov 2024 | 1 MYR | 2.4987 | +0,3252 % | +0,0081 | ||
| 26 Nov 2024 | 1 MYR | 2.4906 | +0,4355 % | +0,0108 | ||
| 25 Nov 2024 | 1 MYR | 2.4798 | -0,2855 % | -0,0071 | ||
| 22 Nov 2024 | 1 MYR | 2.4869 | +0,5865 % | +0,0145 | ||
| 21 Nov 2024 | 1 MYR | 2.4724 | +0,2799 % | +0,0069 | ||
| 20 Nov 2024 | 1 MYR | 2.4655 | +0,0528 % | +0,0013 | ||
| 19 Nov 2024 | 1 MYR | 2.4642 | -0,5689 % | -0,0141 | ||
| 18 Nov 2024 | 1 MYR | 2.4783 | +0,2224 % | +0,0055 | ||
| 15 Nov 2024 | 1 MYR | 2.4728 | -0,7585 % | -0,0189 | ||
| 14 Nov 2024 | 1 MYR | 2.4917 | +0,1326 % | +0,0033 | ||
| 13 Nov 2024 | 1 MYR | 2.4884 | -0,0723 % | -0,0018 | ||
| 12 Nov 2024 | 1 MYR | 2.4902 | -0,7612 % | -0,0191 | ||
| 11 Nov 2024 | 1 MYR | 2.5093 | +0,6135 % | +0,0153 | ||
| 08 Nov 2024 | 1 MYR | 2.4940 | +0,8166 % | +0,0202 | ||
| 07 Nov 2024 | 1 MYR | 2.4738 | -2,1711 % | -0,0549 | ||
| 06 Nov 2024 | 1 MYR | 2.5287 | +0,1188 % | +0,0030 | ||
| 05 Nov 2024 | 1 MYR | 2.5257 | +0,7982 % | +0,0200 | ||
| 04 Nov 2024 | 1 MYR | 2.5057 | -0,1474 % | -0,0037 | ||
| 01 Nov 2024 | 1 MYR | 2.5094 | +0,1597 % | +0,0040 | ||
| 31 Oct 2024 | 1 MYR | 2.5054 | -0,1116 % | -0,0028 | ||
| 30 Oct 2024 | 1 MYR | 2.5082 | -0,0837 % | -0,0021 | ||
| 29 Oct 2024 | 1 MYR | 2.5103 | -0,5822 % | -0,0147 | ||
| 28 Oct 2024 | 1 MYR | 2.5250 | +0,4575 % | +0,0115 | ||
| 25 Oct 2024 | 1 MYR | 2.5135 | -0,0954 % | -0,0024 | ||
| 24 Oct 2024 | 1 MYR | 2.5159 | -0,5809 % | -0,0147 | ||
| 23 Oct 2024 | 1 MYR | 2.5306 | +0,2416 % | +0,0061 | ||
| 22 Oct 2024 | 1 MYR | 2.5245 | -0,3159 % | -0,0080 | ||
| 21 Oct 2024 | 1 MYR | 2.5325 | +0,1107 % | +0,0028 | ||
| 18 Oct 2024 | 1 MYR | 2.5297 | -0,2209 % | -0,0056 | ||
| 17 Oct 2024 | 1 MYR | 2.5353 | +0,5473 % | +0,0138 | ||
| 16 Oct 2024 | 1 MYR | 2.5215 | +0,6908 % | +0,0173 | ||
| 15 Oct 2024 | 1 MYR | 2.5042 | -0,0599 % | -0,0015 | ||
| 14 Oct 2024 | 1 MYR | 2.5057 | +0,0999 % | +0,0025 | ||
| 11 Oct 2024 | 1 MYR | 2.5032 | -0,4098 % | -0,0103 | ||
| 10 Oct 2024 | 1 MYR | 2.5135 | +0,0677 % | +0,0017 | ||
| 09 Oct 2024 | 1 MYR | 2.5118 | +1,1721 % | +0,0291 | ||
| 08 Oct 2024 | 1 MYR | 2.4827 | +0,1856 % | +0,0046 | ||
| 07 Oct 2024 | 1 MYR | 2.4781 | -1,2906 % | -0,0324 | ||
| 04 Oct 2024 | 1 MYR | 2.5105 | -0,1750 % | -0,0044 | ||
| 03 Oct 2024 | 1 MYR | 2.5149 | -0,4591 % | -0,0116 | ||
| 02 Oct 2024 | 1 MYR | 2.5265 | -0,5628 % | -0,0143 | ||
| 01 Oct 2024 | 1 MYR | 2.5408 | -0,2904 % | -0,0074 | ||
| 30 Sep 2024 | 1 MYR | 2.5482 | -0,2466 % | -0,0063 | ||
| 27 Sep 2024 | 1 MYR | 2.5545 | (max) | +0,2118 % | +0,0054 | |
| 26 Sep 2024 | 1 MYR | 2.5491 | +0,8865 % | +0,0224 | ||
| 25 Sep 2024 | 1 MYR | 2.5267 | +0,6293 % | +0,0158 | ||
| 24 Sep 2024 | 1 MYR | 2.5109 | +0,4119 % | +0,0103 | ||
| 23 Sep 2024 | 1 MYR | 2.5006 | +0,0680 % | +0,0017 | ||
| 20 Sep 2024 | 1 MYR | 2.4989 | +0,5877 % | +0,0146 | ||
| 19 Sep 2024 | 1 MYR | 2.4843 | -0,3969 % | -0,0099 | ||
| 18 Sep 2024 | 1 MYR | 2.4942 | +0,3743 % | +0,0093 | ||
| 17 Sep 2024 | 1 MYR | 2.4849 | +0,9547 % | +0,0235 | ||
| 16 Sep 2024 | 1 MYR | 2.4614 | -0,9895 % | -0,0246 | ||
| 13 Sep 2024 | 1 MYR | 2.4860 | -0,5401 % | -0,0135 | ||
| 12 Sep 2024 | 1 MYR | 2.4995 | +0,1242 % | +0,0031 | ||
| 11 Sep 2024 | 1 MYR | 2.4964 | +0,4709 % | +0,0117 | ||
| 10 Sep 2024 | 1 MYR | 2.4847 | +0,4528 % | +0,0112 | ||
| 09 Sep 2024 | 1 MYR | 2.4735 | +0,7741 % | +0,0190 | ||
| 06 Sep 2024 | 1 MYR | 2.4545 | +0,2164 % | +0,0053 | ||
| 05 Sep 2024 | 1 MYR | 2.4492 | -0,2037 % | -0,0050 | ||
| 04 Sep 2024 | 1 MYR | 2.4542 | +0,5284 % | +0,0129 | ||
| 03 Sep 2024 | 1 MYR | 2.4413 | +0,2546 % | +0,0062 | ||
| 02 Sep 2024 | 1 MYR | 2.4351 | +0,0205 % | +0,0005 | ||
| 30 Aug 2024 | 1 MYR | 2.4346 | -0,0328 % | -0,0008 | ||
| 29 Aug 2024 | 1 MYR | 2.4354 | +0,3957 % | +0,0096 | ||
| 28 Aug 2024 | 1 MYR | 2.4258 | +0,4139 % | +0,0100 | ||
| 27 Aug 2024 | 1 MYR | 2.4158 | -0,4615 % | -0,0112 | ||
| 26 Aug 2024 | 1 MYR | 2.4270 | +0,0536 % | +0,0013 | ||
| 23 Aug 2024 | 1 MYR | 2.4257 | +0,4805 % | +0,0116 | ||
| 22 Aug 2024 | 1 MYR | 2.4141 | (min) | +0,6043 % | +0,0145 |
Maximums, Minimums and Averages for the specified interval 21.08.2024 - 21.12.2024
Maximum Malaysian ringgit exchange rate
1 MYR = 2.5545 (NOK)
Date: 27 September 2024
Minimum Malaysian ringgit exchange rate
1 MYR = 2.4141 (NOK)
Date: 22 August 2024
Average Malaysian ringgit exchange rate
1 MYR = 2.4942 (NOK)
Display only malaysian ringgit exchange rate without the data table.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by layerzero.ro