New zealand dollar exchange rate - NZD to NOK

New Zealand dollar exchange rate evolution chart

(20 Jan 2025): 1 NZD = 6.3924 (NOK)

Date Value (NOK) Variation
20 Jan 2025 6.3924 +0,0138
17 Jan 2025 6.3786 +0,0180
16 Jan 2025 6.3606 (min) -0,0066
15 Jan 2025 6.3672 -0,0285
14 Jan 2025 6.3957 +0,0176
13 Jan 2025 6.3781 +0,0071
10 Jan 2025 6.3710 -0,0147
09 Jan 2025 6.3857 +0,0005
08 Jan 2025 6.3852 -0,0233
07 Jan 2025 6.4085 +0,0287
06 Jan 2025 6.3798 +0,0023
03 Jan 2025 6.3775 +0,0101
02 Jan 2025 6.3674 +0,0027
31 Dec 2024 6.3647 -0,0487
30 Dec 2024 6.4134 +0,0143
27 Dec 2024 6.3991 -0,0077
23 Dec 2024 6.4068 -0,0277
20 Dec 2024 6.4345 +0,0091
19 Dec 2024 6.4254 -0,0009
18 Dec 2024 6.4263 -0,0269
17 Dec 2024 6.4532 +0,0119
16 Dec 2024 6.4413 +0,0324
13 Dec 2024 6.4089 -0,0248
12 Dec 2024 6.4337 -0,0085
11 Dec 2024 6.4422 -0,0454
10 Dec 2024 6.4876 -0,0257
09 Dec 2024 6.5133 +0,0293
06 Dec 2024 6.4840 +0,0008
05 Dec 2024 6.4832 +0,0227
04 Dec 2024 6.4605 -0,0460
03 Dec 2024 6.5065 -0,0281
02 Dec 2024 6.5346 -0,0007
29 Nov 2024 6.5353 +0,0235
28 Nov 2024 6.5118 -0,0215
27 Nov 2024 6.5333 +0,0291
26 Nov 2024 6.5042 +0,0407
25 Nov 2024 6.4635 -0,0266
22 Nov 2024 6.4901 +0,0072
21 Nov 2024 6.4829 -0,0051
20 Nov 2024 6.4880 -0,0079
19 Nov 2024 6.4959 +0,0088
18 Nov 2024 6.4871 -0,0069
15 Nov 2024 6.4940 -0,0541
14 Nov 2024 6.5481 -0,0092
13 Nov 2024 6.5573 -0,0196
12 Nov 2024 6.5769 -0,0236
11 Nov 2024 6.6005 +0,0487
08 Nov 2024 6.5518 +0,0001
07 Nov 2024 6.5517 -0,0655
06 Nov 2024 6.6172 +0,0346
05 Nov 2024 6.5826 +0,0171
04 Nov 2024 6.5655 -0,0190
01 Nov 2024 6.5845 +0,0321
31 Oct 2024 6.5524 -0,0107
30 Oct 2024 6.5631 +0,0121
29 Oct 2024 6.5510 -0,0452
28 Oct 2024 6.5962 +0,0389
25 Oct 2024 6.5573 -0,0384
24 Oct 2024 6.5957 -0,0192
23 Oct 2024 6.6149 -0,0012
22 Oct 2024 6.6161 +0,0101
21 Oct 2024 6.6060 -0,0055
18 Oct 2024 6.6115 -0,0206
17 Oct 2024 6.6321 +0,0479
16 Oct 2024 6.5842 +0,0117
15 Oct 2024 6.5725 +0,0278
14 Oct 2024 6.5447 +0,0014
11 Oct 2024 6.5433 -0,0085
10 Oct 2024 6.5518 +0,0178
09 Oct 2024 6.5340 +0,0170
08 Oct 2024 6.5170 -0,0141
07 Oct 2024 6.5311 -0,0410
04 Oct 2024 6.5721 -0,0308
03 Oct 2024 6.6029 -0,0245
02 Oct 2024 6.6274 -0,0574
01 Oct 2024 6.6848 (max) +0,0065
30 Sep 2024 6.6783 +0,0164
27 Sep 2024 6.6619 -0,0005
26 Sep 2024 6.6624 +0,0706
25 Sep 2024 6.5918 +0,0339
24 Sep 2024 6.5579 -0,0184
23 Sep 2024 6.5763 +0,0285

Maximums, Minimums and Averages for the specified interval 20.09.2024 - 20.01.2025

Maximum New Zealand dollar exchange rate
1 NZD = 6.6848 (NOK)
Date: 01 October 2024

Minimum New Zealand dollar exchange rate
1 NZD = 6.3606 (NOK)
Date: 16 January 2025

Average New Zealand dollar exchange rate
1 NZD = 6.5095 (NOK)

Display only new zealand dollar exchange rate without the data table.

Top