Norway's exchange rate
Norway's exchange rate
New Zealand dollar exchange rate evolution chart
Show NZD rate - New Zealand dollar exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 11 Mar 2025 | 1 NZD | 6.0815 | (min) | -1,4232 % | -0,0878 | |
| 10 Mar 2025 | 1 NZD | 6.1693 | -0,2538 % | -0,0157 | ||
| 07 Mar 2025 | 1 NZD | 6.1850 | -0,7000 % | -0,0436 | ||
| 06 Mar 2025 | 1 NZD | 6.2286 | -0,7647 % | -0,0480 | ||
| 05 Mar 2025 | 1 NZD | 6.2766 | -0,4930 % | -0,0311 | ||
| 04 Mar 2025 | 1 NZD | 6.3077 | +0,6912 % | +0,0433 | ||
| 03 Mar 2025 | 1 NZD | 6.2644 | -0,7321 % | -0,0462 | ||
| 28 Feb 2025 | 1 NZD | 6.3106 | -0,5860 % | -0,0372 | ||
| 27 Feb 2025 | 1 NZD | 6.3478 | +0,0221 % | +0,0014 | ||
| 26 Feb 2025 | 1 NZD | 6.3464 | -0,2264 % | -0,0144 | ||
| 25 Feb 2025 | 1 NZD | 6.3608 | -0,4352 % | -0,0278 | ||
| 24 Feb 2025 | 1 NZD | 6.3886 | -0,0923 % | -0,0059 | ||
| 21 Feb 2025 | 1 NZD | 6.3945 | +0,3988 % | +0,0254 | ||
| 20 Feb 2025 | 1 NZD | 6.3691 | -0,0361 % | -0,0023 | ||
| 19 Feb 2025 | 1 NZD | 6.3714 | +0,2139 % | +0,0136 | ||
| 18 Feb 2025 | 1 NZD | 6.3578 | -0,2604 % | -0,0166 | ||
| 17 Feb 2025 | 1 NZD | 6.3744 | +0,4016 % | +0,0255 | ||
| 14 Feb 2025 | 1 NZD | 6.3489 | -0,0236 % | -0,0015 | ||
| 13 Feb 2025 | 1 NZD | 6.3504 | +0,1467 % | +0,0093 | ||
| 12 Feb 2025 | 1 NZD | 6.3411 | +0,1611 % | +0,0102 | ||
| 11 Feb 2025 | 1 NZD | 6.3309 | -0,1404 % | -0,0089 | ||
| 10 Feb 2025 | 1 NZD | 6.3398 | -0,2706 % | -0,0172 | ||
| 07 Feb 2025 | 1 NZD | 6.3570 | -0,1241 % | -0,0079 | ||
| 06 Feb 2025 | 1 NZD | 6.3649 | -0,0707 % | -0,0045 | ||
| 05 Feb 2025 | 1 NZD | 6.3694 | +0,0864 % | +0,0055 | ||
| 04 Feb 2025 | 1 NZD | 6.3639 | +0,0944 % | +0,0060 | ||
| 03 Feb 2025 | 1 NZD | 6.3579 | -0,3792 % | -0,0242 | ||
| 31 Jan 2025 | 1 NZD | 6.3821 | -0,1127 % | -0,0072 | ||
| 30 Jan 2025 | 1 NZD | 6.3893 | -0,0469 % | -0,0030 | ||
| 29 Jan 2025 | 1 NZD | 6.3923 | +0,0704 % | +0,0045 | ||
| 28 Jan 2025 | 1 NZD | 6.3878 | -0,1282 % | -0,0082 | ||
| 27 Jan 2025 | 1 NZD | 6.3960 | -0,0328 % | -0,0021 | ||
| 24 Jan 2025 | 1 NZD | 6.3981 | +0,2319 % | +0,0148 | ||
| 23 Jan 2025 | 1 NZD | 6.3833 | -0,1314 % | -0,0084 | ||
| 22 Jan 2025 | 1 NZD | 6.3917 | -0,4439 % | -0,0285 | ||
| 21 Jan 2025 | 1 NZD | 6.4202 | +0,4349 % | +0,0278 | ||
| 20 Jan 2025 | 1 NZD | 6.3924 | +0,2163 % | +0,0138 | ||
| 17 Jan 2025 | 1 NZD | 6.3786 | +0,2830 % | +0,0180 | ||
| 16 Jan 2025 | 1 NZD | 6.3606 | -0,1037 % | -0,0066 | ||
| 15 Jan 2025 | 1 NZD | 6.3672 | -0,4456 % | -0,0285 | ||
| 14 Jan 2025 | 1 NZD | 6.3957 | +0,2759 % | +0,0176 | ||
| 13 Jan 2025 | 1 NZD | 6.3781 | +0,1114 % | +0,0071 | ||
| 10 Jan 2025 | 1 NZD | 6.3710 | -0,2302 % | -0,0147 | ||
| 09 Jan 2025 | 1 NZD | 6.3857 | +0,0078 % | +0,0005 | ||
| 08 Jan 2025 | 1 NZD | 6.3852 | -0,3636 % | -0,0233 | ||
| 07 Jan 2025 | 1 NZD | 6.4085 | +0,4499 % | +0,0287 | ||
| 06 Jan 2025 | 1 NZD | 6.3798 | +0,0361 % | +0,0023 | ||
| 03 Jan 2025 | 1 NZD | 6.3775 | +0,1586 % | +0,0101 | ||
| 02 Jan 2025 | 1 NZD | 6.3674 | +0,0424 % | +0,0027 | ||
| 31 Dec 2024 | 1 NZD | 6.3647 | -0,7593 % | -0,0487 | ||
| 30 Dec 2024 | 1 NZD | 6.4134 | +0,2235 % | +0,0143 | ||
| 27 Dec 2024 | 1 NZD | 6.3991 | -0,1202 % | -0,0077 | ||
| 23 Dec 2024 | 1 NZD | 6.4068 | -0,4305 % | -0,0277 | ||
| 20 Dec 2024 | 1 NZD | 6.4345 | +0,1416 % | +0,0091 | ||
| 19 Dec 2024 | 1 NZD | 6.4254 | -0,0140 % | -0,0009 | ||
| 18 Dec 2024 | 1 NZD | 6.4263 | -0,4168 % | -0,0269 | ||
| 17 Dec 2024 | 1 NZD | 6.4532 | +0,1847 % | +0,0119 | ||
| 16 Dec 2024 | 1 NZD | 6.4413 | +0,5055 % | +0,0324 | ||
| 13 Dec 2024 | 1 NZD | 6.4089 | -0,3855 % | -0,0248 | ||
| 12 Dec 2024 | 1 NZD | 6.4337 | -0,1319 % | -0,0085 | ||
| 11 Dec 2024 | 1 NZD | 6.4422 | -0,6998 % | -0,0454 | ||
| 10 Dec 2024 | 1 NZD | 6.4876 | -0,3946 % | -0,0257 | ||
| 09 Dec 2024 | 1 NZD | 6.5133 | +0,4519 % | +0,0293 | ||
| 06 Dec 2024 | 1 NZD | 6.4840 | +0,0123 % | +0,0008 | ||
| 05 Dec 2024 | 1 NZD | 6.4832 | +0,3514 % | +0,0227 | ||
| 04 Dec 2024 | 1 NZD | 6.4605 | -0,7070 % | -0,0460 | ||
| 03 Dec 2024 | 1 NZD | 6.5065 | -0,4300 % | -0,0281 | ||
| 02 Dec 2024 | 1 NZD | 6.5346 | -0,0107 % | -0,0007 | ||
| 29 Nov 2024 | 1 NZD | 6.5353 | +0,3609 % | +0,0235 | ||
| 28 Nov 2024 | 1 NZD | 6.5118 | -0,3291 % | -0,0215 | ||
| 27 Nov 2024 | 1 NZD | 6.5333 | +0,4474 % | +0,0291 | ||
| 26 Nov 2024 | 1 NZD | 6.5042 | +0,6297 % | +0,0407 | ||
| 25 Nov 2024 | 1 NZD | 6.4635 | -0,4099 % | -0,0266 | ||
| 22 Nov 2024 | 1 NZD | 6.4901 | +0,1111 % | +0,0072 | ||
| 21 Nov 2024 | 1 NZD | 6.4829 | -0,0786 % | -0,0051 | ||
| 20 Nov 2024 | 1 NZD | 6.4880 | -0,1216 % | -0,0079 | ||
| 19 Nov 2024 | 1 NZD | 6.4959 | +0,1357 % | +0,0088 | ||
| 18 Nov 2024 | 1 NZD | 6.4871 | -0,1063 % | -0,0069 | ||
| 15 Nov 2024 | 1 NZD | 6.4940 | -0,8262 % | -0,0541 | ||
| 14 Nov 2024 | 1 NZD | 6.5481 | -0,1403 % | -0,0092 | ||
| 13 Nov 2024 | 1 NZD | 6.5573 | -0,2980 % | -0,0196 | ||
| 12 Nov 2024 | 1 NZD | 6.5769 | (max) | -0,3575 % | -0,0236 |
Maximums, Minimums and Averages for the specified interval 11.11.2024 - 11.03.2025
Maximum New Zealand dollar exchange rate
1 NZD = 6.5769 (NOK)
Date: 12 November 2024
Minimum New Zealand dollar exchange rate
1 NZD = 6.0815 (NOK)
Date: 11 March 2025
Average New Zealand dollar exchange rate
1 NZD = 6.4004 (NOK)
Display only new zealand dollar exchange rate without the data table.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by layerzero.ro