Norway's exchange rate
Norway's exchange rate
New Zealand dollar exchange rate evolution chart
Show NZD rate - New Zealand dollar exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 1 NZD | 6.4345 | +0,1416 % | +0,0091 | ||
| 19 Dec 2024 | 1 NZD | 6.4254 | -0,0140 % | -0,0009 | ||
| 18 Dec 2024 | 1 NZD | 6.4263 | -0,4168 % | -0,0269 | ||
| 17 Dec 2024 | 1 NZD | 6.4532 | +0,1847 % | +0,0119 | ||
| 16 Dec 2024 | 1 NZD | 6.4413 | +0,5055 % | +0,0324 | ||
| 13 Dec 2024 | 1 NZD | 6.4089 | (min) | -0,3855 % | -0,0248 | |
| 12 Dec 2024 | 1 NZD | 6.4337 | -0,1319 % | -0,0085 | ||
| 11 Dec 2024 | 1 NZD | 6.4422 | -0,6998 % | -0,0454 | ||
| 10 Dec 2024 | 1 NZD | 6.4876 | -0,3946 % | -0,0257 | ||
| 09 Dec 2024 | 1 NZD | 6.5133 | +0,4519 % | +0,0293 | ||
| 06 Dec 2024 | 1 NZD | 6.4840 | +0,0123 % | +0,0008 | ||
| 05 Dec 2024 | 1 NZD | 6.4832 | +0,3514 % | +0,0227 | ||
| 04 Dec 2024 | 1 NZD | 6.4605 | -0,7070 % | -0,0460 | ||
| 03 Dec 2024 | 1 NZD | 6.5065 | -0,4300 % | -0,0281 | ||
| 02 Dec 2024 | 1 NZD | 6.5346 | -0,0107 % | -0,0007 | ||
| 29 Nov 2024 | 1 NZD | 6.5353 | +0,3609 % | +0,0235 | ||
| 28 Nov 2024 | 1 NZD | 6.5118 | -0,3291 % | -0,0215 | ||
| 27 Nov 2024 | 1 NZD | 6.5333 | +0,4474 % | +0,0291 | ||
| 26 Nov 2024 | 1 NZD | 6.5042 | +0,6297 % | +0,0407 | ||
| 25 Nov 2024 | 1 NZD | 6.4635 | -0,4099 % | -0,0266 | ||
| 22 Nov 2024 | 1 NZD | 6.4901 | +0,1111 % | +0,0072 | ||
| 21 Nov 2024 | 1 NZD | 6.4829 | -0,0786 % | -0,0051 | ||
| 20 Nov 2024 | 1 NZD | 6.4880 | -0,1216 % | -0,0079 | ||
| 19 Nov 2024 | 1 NZD | 6.4959 | +0,1357 % | +0,0088 | ||
| 18 Nov 2024 | 1 NZD | 6.4871 | -0,1063 % | -0,0069 | ||
| 15 Nov 2024 | 1 NZD | 6.4940 | -0,8262 % | -0,0541 | ||
| 14 Nov 2024 | 1 NZD | 6.5481 | -0,1403 % | -0,0092 | ||
| 13 Nov 2024 | 1 NZD | 6.5573 | -0,2980 % | -0,0196 | ||
| 12 Nov 2024 | 1 NZD | 6.5769 | -0,3575 % | -0,0236 | ||
| 11 Nov 2024 | 1 NZD | 6.6005 | +0,7433 % | +0,0487 | ||
| 08 Nov 2024 | 1 NZD | 6.5518 | +0,0015 % | +0,0001 | ||
| 07 Nov 2024 | 1 NZD | 6.5517 | -0,9898 % | -0,0655 | ||
| 06 Nov 2024 | 1 NZD | 6.6172 | +0,5256 % | +0,0346 | ||
| 05 Nov 2024 | 1 NZD | 6.5826 | +0,2605 % | +0,0171 | ||
| 04 Nov 2024 | 1 NZD | 6.5655 | -0,2886 % | -0,0190 | ||
| 01 Nov 2024 | 1 NZD | 6.5845 | +0,4899 % | +0,0321 | ||
| 31 Oct 2024 | 1 NZD | 6.5524 | -0,1630 % | -0,0107 | ||
| 30 Oct 2024 | 1 NZD | 6.5631 | +0,1847 % | +0,0121 | ||
| 29 Oct 2024 | 1 NZD | 6.5510 | -0,6852 % | -0,0452 | ||
| 28 Oct 2024 | 1 NZD | 6.5962 | +0,5932 % | +0,0389 | ||
| 25 Oct 2024 | 1 NZD | 6.5573 | -0,5822 % | -0,0384 | ||
| 24 Oct 2024 | 1 NZD | 6.5957 | -0,2903 % | -0,0192 | ||
| 23 Oct 2024 | 1 NZD | 6.6149 | -0,0181 % | -0,0012 | ||
| 22 Oct 2024 | 1 NZD | 6.6161 | +0,1529 % | +0,0101 | ||
| 21 Oct 2024 | 1 NZD | 6.6060 | -0,0832 % | -0,0055 | ||
| 18 Oct 2024 | 1 NZD | 6.6115 | -0,3106 % | -0,0206 | ||
| 17 Oct 2024 | 1 NZD | 6.6321 | +0,7275 % | +0,0479 | ||
| 16 Oct 2024 | 1 NZD | 6.5842 | +0,1780 % | +0,0117 | ||
| 15 Oct 2024 | 1 NZD | 6.5725 | +0,4248 % | +0,0278 | ||
| 14 Oct 2024 | 1 NZD | 6.5447 | +0,0214 % | +0,0014 | ||
| 11 Oct 2024 | 1 NZD | 6.5433 | -0,1297 % | -0,0085 | ||
| 10 Oct 2024 | 1 NZD | 6.5518 | +0,2724 % | +0,0178 | ||
| 09 Oct 2024 | 1 NZD | 6.5340 | +0,2609 % | +0,0170 | ||
| 08 Oct 2024 | 1 NZD | 6.5170 | -0,2159 % | -0,0141 | ||
| 07 Oct 2024 | 1 NZD | 6.5311 | -0,6238 % | -0,0410 | ||
| 04 Oct 2024 | 1 NZD | 6.5721 | -0,4665 % | -0,0308 | ||
| 03 Oct 2024 | 1 NZD | 6.6029 | -0,3697 % | -0,0245 | ||
| 02 Oct 2024 | 1 NZD | 6.6274 | -0,8587 % | -0,0574 | ||
| 01 Oct 2024 | 1 NZD | 6.6848 | (max) | +0,0973 % | +0,0065 | |
| 30 Sep 2024 | 1 NZD | 6.6783 | +0,2462 % | +0,0164 | ||
| 27 Sep 2024 | 1 NZD | 6.6619 | -0,0075 % | -0,0005 | ||
| 26 Sep 2024 | 1 NZD | 6.6624 | +1,0710 % | +0,0706 | ||
| 25 Sep 2024 | 1 NZD | 6.5918 | +0,5169 % | +0,0339 | ||
| 24 Sep 2024 | 1 NZD | 6.5579 | -0,2798 % | -0,0184 | ||
| 23 Sep 2024 | 1 NZD | 6.5763 | +0,4353 % | +0,0285 | ||
| 20 Sep 2024 | 1 NZD | 6.5478 | +0,1438 % | +0,0094 | ||
| 19 Sep 2024 | 1 NZD | 6.5384 | -0,7348 % | -0,0484 | ||
| 18 Sep 2024 | 1 NZD | 6.5868 | +0,3795 % | +0,0249 | ||
| 17 Sep 2024 | 1 NZD | 6.5619 | +0,0320 % | +0,0021 | ||
| 16 Sep 2024 | 1 NZD | 6.5598 | -0,5021 % | -0,0331 | ||
| 13 Sep 2024 | 1 NZD | 6.5929 | -0,7811 % | -0,0519 | ||
| 12 Sep 2024 | 1 NZD | 6.6448 | +0,0090 % | +0,0006 | ||
| 11 Sep 2024 | 1 NZD | 6.6442 | +0,0422 % | +0,0028 | ||
| 10 Sep 2024 | 1 NZD | 6.6414 | +0,1402 % | +0,0093 | ||
| 09 Sep 2024 | 1 NZD | 6.6321 | +0,3571 % | +0,0236 | ||
| 06 Sep 2024 | 1 NZD | 6.6085 | +0,1910 % | +0,0126 | ||
| 05 Sep 2024 | 1 NZD | 6.5959 | -0,2043 % | -0,0135 | ||
| 04 Sep 2024 | 1 NZD | 6.6094 | +0,2077 % | +0,0137 | ||
| 03 Sep 2024 | 1 NZD | 6.5957 | -0,0969 % | -0,0064 | ||
| 02 Sep 2024 | 1 NZD | 6.6021 | +0,2536 % | +0,0167 | ||
| 30 Aug 2024 | 1 NZD | 6.5854 | +0,0167 % | +0,0011 | ||
| 29 Aug 2024 | 1 NZD | 6.5843 | +0,1978 % | +0,0130 | ||
| 28 Aug 2024 | 1 NZD | 6.5713 | +0,4049 % | +0,0265 | ||
| 27 Aug 2024 | 1 NZD | 6.5448 | +0,0627 % | +0,0041 | ||
| 26 Aug 2024 | 1 NZD | 6.5407 | +0,0949 % | +0,0062 | ||
| 23 Aug 2024 | 1 NZD | 6.5345 | +0,5400 % | +0,0351 | ||
| 22 Aug 2024 | 1 NZD | 6.4994 | +0,7425 % | +0,0479 |
Maximums, Minimums and Averages for the specified interval 21.08.2024 - 21.12.2024
Maximum New Zealand dollar exchange rate
1 NZD = 6.6848 (NOK)
Date: 01 October 2024
Minimum New Zealand dollar exchange rate
1 NZD = 6.4089 (NOK)
Date: 13 December 2024
Average New Zealand dollar exchange rate
1 NZD = 6.5525 (NOK)
Display only new zealand dollar exchange rate without the data table.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by layerzero.ro