Norway's exchange rate
Norway's exchange rate
Pakistanian rupee exchange rate evolution chart
Show PKR rate - Pakistanian rupee exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 100 PKR | 4.1040 | (max) | +0,4897 % | +0,0200 | |
| 19 Dec 2024 | 100 PKR | 4.0840 | +1,3903 % | +0,0560 | ||
| 18 Dec 2024 | 100 PKR | 4.0280 | - | 0,0000 % | 0,0000 | |
| 17 Dec 2024 | 100 PKR | 4.0280 | +0,3738 % | +0,0150 | ||
| 16 Dec 2024 | 100 PKR | 4.0130 | +0,5261 % | +0,0210 | ||
| 13 Dec 2024 | 100 PKR | 3.9920 | -0,0501 % | -0,0020 | ||
| 12 Dec 2024 | 100 PKR | 3.9940 | -0,3244 % | -0,0130 | ||
| 11 Dec 2024 | 100 PKR | 4.0070 | -0,0748 % | -0,0030 | ||
| 10 Dec 2024 | 100 PKR | 4.0100 | +0,3002 % | +0,0120 | ||
| 09 Dec 2024 | 100 PKR | 3.9980 | +0,1503 % | +0,0060 | ||
| 06 Dec 2024 | 100 PKR | 3.9920 | +0,2763 % | +0,0110 | ||
| 05 Dec 2024 | 100 PKR | 3.9810 | -0,1254 % | -0,0050 | ||
| 04 Dec 2024 | 100 PKR | 3.9860 | +0,1256 % | +0,0050 | ||
| 03 Dec 2024 | 100 PKR | 3.9810 | -0,3005 % | -0,0120 | ||
| 02 Dec 2024 | 100 PKR | 3.9930 | +0,4023 % | +0,0160 | ||
| 29 Nov 2024 | 100 PKR | 3.9770 | -0,0754 % | -0,0030 | ||
| 28 Nov 2024 | 100 PKR | 3.9800 | -0,3505 % | -0,0140 | ||
| 27 Nov 2024 | 100 PKR | 3.9940 | -0,0751 % | -0,0030 | ||
| 26 Nov 2024 | 100 PKR | 3.9970 | +0,5788 % | +0,0230 | ||
| 25 Nov 2024 | 100 PKR | 3.9740 | -0,6252 % | -0,0250 | ||
| 22 Nov 2024 | 100 PKR | 3.9990 | +0,6798 % | +0,0270 | ||
| 21 Nov 2024 | 100 PKR | 3.9720 | +0,1513 % | +0,0060 | ||
| 20 Nov 2024 | 100 PKR | 3.9660 | - | 0,0000 % | 0,0000 | |
| 19 Nov 2024 | 100 PKR | 3.9660 | -0,7756 % | -0,0310 | ||
| 18 Nov 2024 | 100 PKR | 3.9970 | +0,4019 % | +0,0160 | ||
| 15 Nov 2024 | 100 PKR | 3.9810 | -0,9455 % | -0,0380 | ||
| 14 Nov 2024 | 100 PKR | 4.0190 | +0,8785 % | +0,0350 | ||
| 13 Nov 2024 | 100 PKR | 3.9840 | +0,1508 % | +0,0060 | ||
| 12 Nov 2024 | 100 PKR | 3.9780 | -0,1255 % | -0,0050 | ||
| 11 Nov 2024 | 100 PKR | 3.9830 | +1,2456 % | +0,0490 | ||
| 08 Nov 2024 | 100 PKR | 3.9340 | +0,3571 % | +0,0140 | ||
| 07 Nov 2024 | 100 PKR | 3.9200 | -2,1956 % | -0,0880 | ||
| 06 Nov 2024 | 100 PKR | 4.0080 | +1,4684 % | +0,0580 | ||
| 05 Nov 2024 | 100 PKR | 3.9500 | +0,1521 % | +0,0060 | ||
| 04 Nov 2024 | 100 PKR | 3.9440 | -0,2781 % | -0,0110 | ||
| 01 Nov 2024 | 100 PKR | 3.9550 | +0,1773 % | +0,0070 | ||
| 31 Oct 2024 | 100 PKR | 3.9480 | -0,1265 % | -0,0050 | ||
| 30 Oct 2024 | 100 PKR | 3.9530 | -0,1263 % | -0,0050 | ||
| 29 Oct 2024 | 100 PKR | 3.9580 | -0,0757 % | -0,0030 | ||
| 28 Oct 2024 | 100 PKR | 3.9610 | +0,7119 % | +0,0280 | ||
| 25 Oct 2024 | 100 PKR | 3.9330 | -0,1270 % | -0,0050 | ||
| 24 Oct 2024 | 100 PKR | 3.9380 | -0,6308 % | -0,0250 | ||
| 23 Oct 2024 | 100 PKR | 3.9630 | +0,7372 % | +0,0290 | ||
| 22 Oct 2024 | 100 PKR | 3.9340 | +0,1273 % | +0,0050 | ||
| 21 Oct 2024 | 100 PKR | 3.9290 | +0,1529 % | +0,0060 | ||
| 18 Oct 2024 | 100 PKR | 3.9230 | -0,2543 % | -0,0100 | ||
| 17 Oct 2024 | 100 PKR | 3.9330 | +0,8720 % | +0,0340 | ||
| 16 Oct 2024 | 100 PKR | 3.8990 | +0,3604 % | +0,0140 | ||
| 15 Oct 2024 | 100 PKR | 3.8850 | +0,2581 % | +0,0100 | ||
| 14 Oct 2024 | 100 PKR | 3.8750 | +0,2328 % | +0,0090 | ||
| 11 Oct 2024 | 100 PKR | 3.8660 | -0,4634 % | -0,0180 | ||
| 10 Oct 2024 | 100 PKR | 3.8840 | +0,2840 % | +0,0110 | ||
| 09 Oct 2024 | 100 PKR | 3.8730 | +1,1227 % | +0,0430 | ||
| 08 Oct 2024 | 100 PKR | 3.8300 | +0,2618 % | +0,0100 | ||
| 07 Oct 2024 | 100 PKR | 3.8200 | +0,0524 % | +0,0020 | ||
| 04 Oct 2024 | 100 PKR | 3.8180 | -0,1569 % | -0,0060 | ||
| 03 Oct 2024 | 100 PKR | 3.8240 | +0,6846 % | +0,0260 | ||
| 02 Oct 2024 | 100 PKR | 3.7980 | -0,3411 % | -0,0130 | ||
| 01 Oct 2024 | 100 PKR | 3.8110 | +0,7934 % | +0,0300 | ||
| 30 Sep 2024 | 100 PKR | 3.7810 | -0,3952 % | -0,0150 | ||
| 27 Sep 2024 | 100 PKR | 3.7960 | -0,2365 % | -0,0090 | ||
| 26 Sep 2024 | 100 PKR | 3.8050 | +1,2776 % | +0,0480 | ||
| 25 Sep 2024 | 100 PKR | 3.7570 | +0,0799 % | +0,0030 | ||
| 24 Sep 2024 | 100 PKR | 3.7540 | (min) | -0,7403 % | -0,0280 | |
| 23 Sep 2024 | 100 PKR | 3.7820 | - | 0,0000 % | 0,0000 | |
| 20 Sep 2024 | 100 PKR | 3.7820 | +0,5851 % | +0,0220 | ||
| 19 Sep 2024 | 100 PKR | 3.7600 | -1,2086 % | -0,0460 | ||
| 18 Sep 2024 | 100 PKR | 3.8060 | +0,1052 % | +0,0040 | ||
| 17 Sep 2024 | 100 PKR | 3.8020 | -0,1313 % | -0,0050 | ||
| 16 Sep 2024 | 100 PKR | 3.8070 | -0,9625 % | -0,0370 | ||
| 13 Sep 2024 | 100 PKR | 3.8440 | -1,2079 % | -0,0470 | ||
| 12 Sep 2024 | 100 PKR | 3.8910 | +0,2577 % | +0,0100 | ||
| 11 Sep 2024 | 100 PKR | 3.8810 | +0,2324 % | +0,0090 | ||
| 10 Sep 2024 | 100 PKR | 3.8720 | -0,2319 % | -0,0090 | ||
| 09 Sep 2024 | 100 PKR | 3.8810 | +1,7034 % | +0,0650 | ||
| 06 Sep 2024 | 100 PKR | 3.8160 | +0,0787 % | +0,0030 | ||
| 05 Sep 2024 | 100 PKR | 3.8130 | -0,4958 % | -0,0190 | ||
| 04 Sep 2024 | 100 PKR | 3.8320 | +0,1568 % | +0,0060 | ||
| 03 Sep 2024 | 100 PKR | 3.8260 | +0,5255 % | +0,0200 | ||
| 02 Sep 2024 | 100 PKR | 3.8060 | +0,7678 % | +0,0290 | ||
| 30 Aug 2024 | 100 PKR | 3.7770 | +0,3720 % | +0,0140 | ||
| 29 Aug 2024 | 100 PKR | 3.7630 | -0,4234 % | -0,0160 | ||
| 28 Aug 2024 | 100 PKR | 3.7790 | +0,1325 % | +0,0050 | ||
| 27 Aug 2024 | 100 PKR | 3.7740 | -0,4222 % | -0,0160 | ||
| 26 Aug 2024 | 100 PKR | 3.7900 | -0,3156 % | -0,0120 | ||
| 23 Aug 2024 | 100 PKR | 3.8020 | +0,2373 % | +0,0090 | ||
| 22 Aug 2024 | 100 PKR | 3.7930 | +0,5301 % | +0,0200 |
Maximums, Minimums and Averages for the specified interval 21.08.2024 - 21.12.2024
Maximum Pakistanian rupee exchange rate
100 PKR = 4.1040 (NOK)
Date: 20 December 2024
Minimum Pakistanian rupee exchange rate
100 PKR = 3.7540 (NOK)
Date: 24 September 2024
Average Pakistanian rupee exchange rate
100 PKR = 3.9057 (NOK)
Display only pakistanian rupee exchange rate without the data table.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by layerzero.ro