Pakistanian rupee exchange rate - PKR to NOK

Pakistanian rupee exchange rate evolution chart

(20 Jan 2025): 100 PKR = 4.0930 (NOK)

Date Value (NOK) Variation
20 Jan 2025 4.0930 -0,0040
17 Jan 2025 4.0970 +0,0130
16 Jan 2025 4.0840 +0,0040
15 Jan 2025 4.0800 -0,0250
14 Jan 2025 4.1050 -0,0160
13 Jan 2025 4.1210 (max) +0,0240
10 Jan 2025 4.0970 +0,0040
09 Jan 2025 4.0930 -0,0040
08 Jan 2025 4.0970 +0,0430
07 Jan 2025 4.0540 +0,0230
06 Jan 2025 4.0310 -0,0530
03 Jan 2025 4.0840 +0,0100
02 Jan 2025 4.0740 -0,0030
31 Dec 2024 4.0770 +0,0040
30 Dec 2024 4.0730 -0,0040
27 Dec 2024 4.0770 - 0,0000
23 Dec 2024 4.0770 -0,0270
20 Dec 2024 4.1040 +0,0200
19 Dec 2024 4.0840 +0,0560
18 Dec 2024 4.0280 - 0,0000
17 Dec 2024 4.0280 +0,0150
16 Dec 2024 4.0130 +0,0210
13 Dec 2024 3.9920 -0,0020
12 Dec 2024 3.9940 -0,0130
11 Dec 2024 4.0070 -0,0030
10 Dec 2024 4.0100 +0,0120
09 Dec 2024 3.9980 +0,0060
06 Dec 2024 3.9920 +0,0110
05 Dec 2024 3.9810 -0,0050
04 Dec 2024 3.9860 +0,0050
03 Dec 2024 3.9810 -0,0120
02 Dec 2024 3.9930 +0,0160
29 Nov 2024 3.9770 -0,0030
28 Nov 2024 3.9800 -0,0140
27 Nov 2024 3.9940 -0,0030
26 Nov 2024 3.9970 +0,0230
25 Nov 2024 3.9740 -0,0250
22 Nov 2024 3.9990 +0,0270
21 Nov 2024 3.9720 +0,0060
20 Nov 2024 3.9660 - 0,0000
19 Nov 2024 3.9660 -0,0310
18 Nov 2024 3.9970 +0,0160
15 Nov 2024 3.9810 -0,0380
14 Nov 2024 4.0190 +0,0350
13 Nov 2024 3.9840 +0,0060
12 Nov 2024 3.9780 -0,0050
11 Nov 2024 3.9830 +0,0490
08 Nov 2024 3.9340 +0,0140
07 Nov 2024 3.9200 -0,0880
06 Nov 2024 4.0080 +0,0580
05 Nov 2024 3.9500 +0,0060
04 Nov 2024 3.9440 -0,0110
01 Nov 2024 3.9550 +0,0070
31 Oct 2024 3.9480 -0,0050
30 Oct 2024 3.9530 -0,0050
29 Oct 2024 3.9580 -0,0030
28 Oct 2024 3.9610 +0,0280
25 Oct 2024 3.9330 -0,0050
24 Oct 2024 3.9380 -0,0250
23 Oct 2024 3.9630 +0,0290
22 Oct 2024 3.9340 +0,0050
21 Oct 2024 3.9290 +0,0060
18 Oct 2024 3.9230 -0,0100
17 Oct 2024 3.9330 +0,0340
16 Oct 2024 3.8990 +0,0140
15 Oct 2024 3.8850 +0,0100
14 Oct 2024 3.8750 +0,0090
11 Oct 2024 3.8660 -0,0180
10 Oct 2024 3.8840 +0,0110
09 Oct 2024 3.8730 +0,0430
08 Oct 2024 3.8300 +0,0100
07 Oct 2024 3.8200 +0,0020
04 Oct 2024 3.8180 -0,0060
03 Oct 2024 3.8240 +0,0260
02 Oct 2024 3.7980 -0,0130
01 Oct 2024 3.8110 +0,0300
30 Sep 2024 3.7810 -0,0150
27 Sep 2024 3.7960 -0,0090
26 Sep 2024 3.8050 +0,0480
25 Sep 2024 3.7570 +0,0030
24 Sep 2024 3.7540 (min) -0,0280
23 Sep 2024 3.7820 - 0,0000

Maximums, Minimums and Averages for the specified interval 20.09.2024 - 20.01.2025

Maximum Pakistanian rupee exchange rate
100 PKR = 4.1210 (NOK)
Date: 13 January 2025

Minimum Pakistanian rupee exchange rate
100 PKR = 3.7540 (NOK)
Date: 24 September 2024

Average Pakistanian rupee exchange rate
100 PKR = 3.9672 (NOK)

Display only pakistanian rupee exchange rate without the data table.

Top