Norway's exchange rate
Norway's exchange rate
Pakistanian rupee exchange rate evolution chart
Show PKR rate - Pakistanian rupee exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 11 Mar 2025 | 100 PKR | 3.8090 | (min) | -0,8847 % | -0,0340 | |
| 10 Mar 2025 | 100 PKR | 3.8430 | -0,6463 % | -0,0250 | ||
| 07 Mar 2025 | 100 PKR | 3.8680 | -0,2836 % | -0,0110 | ||
| 06 Mar 2025 | 100 PKR | 3.8790 | -1,7726 % | -0,0700 | ||
| 05 Mar 2025 | 100 PKR | 3.9490 | -1,2503 % | -0,0500 | ||
| 04 Mar 2025 | 100 PKR | 3.9990 | +0,1001 % | +0,0040 | ||
| 03 Mar 2025 | 100 PKR | 3.9950 | -0,8193 % | -0,0330 | ||
| 28 Feb 2025 | 100 PKR | 4.0280 | +0,8260 % | +0,0330 | ||
| 27 Feb 2025 | 100 PKR | 3.9950 | +0,3013 % | +0,0120 | ||
| 26 Feb 2025 | 100 PKR | 3.9830 | +0,2265 % | +0,0090 | ||
| 25 Feb 2025 | 100 PKR | 3.9740 | -0,0252 % | -0,0010 | ||
| 24 Feb 2025 | 100 PKR | 3.9750 | -0,0252 % | -0,0010 | ||
| 21 Feb 2025 | 100 PKR | 3.9760 | -0,1005 % | -0,0040 | ||
| 20 Feb 2025 | 100 PKR | 3.9800 | -0,2006 % | -0,0080 | ||
| 19 Feb 2025 | 100 PKR | 3.9880 | -0,1752 % | -0,0070 | ||
| 18 Feb 2025 | 100 PKR | 3.9950 | +0,3517 % | +0,0140 | ||
| 17 Feb 2025 | 100 PKR | 3.9810 | -0,0753 % | -0,0030 | ||
| 14 Feb 2025 | 100 PKR | 3.9840 | -1,3861 % | -0,0560 | ||
| 13 Feb 2025 | 100 PKR | 4.0400 | +0,2979 % | +0,0120 | ||
| 12 Feb 2025 | 100 PKR | 4.0280 | +0,2738 % | +0,0110 | ||
| 11 Feb 2025 | 100 PKR | 4.0170 | -0,0746 % | -0,0030 | ||
| 10 Feb 2025 | 100 PKR | 4.0200 | +0,1245 % | +0,0050 | ||
| 07 Feb 2025 | 100 PKR | 4.0150 | -0,4216 % | -0,0170 | ||
| 06 Feb 2025 | 100 PKR | 4.0320 | +0,4234 % | +0,0170 | ||
| 05 Feb 2025 | 100 PKR | 4.0150 | -1,2543 % | -0,0510 | ||
| 04 Feb 2025 | 100 PKR | 4.0660 | -0,4651 % | -0,0190 | ||
| 03 Feb 2025 | 100 PKR | 4.0850 | +0,8393 % | +0,0340 | ||
| 31 Jan 2025 | 100 PKR | 4.0510 | -0,0493 % | -0,0020 | ||
| 30 Jan 2025 | 100 PKR | 4.0530 | -0,2707 % | -0,0110 | ||
| 29 Jan 2025 | 100 PKR | 4.0640 | +0,2714 % | +0,0110 | ||
| 28 Jan 2025 | 100 PKR | 4.0530 | +0,7708 % | +0,0310 | ||
| 27 Jan 2025 | 100 PKR | 4.0220 | -0,0994 % | -0,0040 | ||
| 24 Jan 2025 | 100 PKR | 4.0260 | -0,4697 % | -0,0190 | ||
| 23 Jan 2025 | 100 PKR | 4.0450 | +0,2230 % | +0,0090 | ||
| 22 Jan 2025 | 100 PKR | 4.0360 | -1,3685 % | -0,0560 | ||
| 21 Jan 2025 | 100 PKR | 4.0920 | -0,0244 % | -0,0010 | ||
| 20 Jan 2025 | 100 PKR | 4.0930 | -0,0976 % | -0,0040 | ||
| 17 Jan 2025 | 100 PKR | 4.0970 | +0,3183 % | +0,0130 | ||
| 16 Jan 2025 | 100 PKR | 4.0840 | +0,0980 % | +0,0040 | ||
| 15 Jan 2025 | 100 PKR | 4.0800 | -0,6090 % | -0,0250 | ||
| 14 Jan 2025 | 100 PKR | 4.1050 | -0,3883 % | -0,0160 | ||
| 13 Jan 2025 | 100 PKR | 4.1210 | (max) | +0,5858 % | +0,0240 | |
| 10 Jan 2025 | 100 PKR | 4.0970 | +0,0977 % | +0,0040 | ||
| 09 Jan 2025 | 100 PKR | 4.0930 | -0,0976 % | -0,0040 | ||
| 08 Jan 2025 | 100 PKR | 4.0970 | +1,0607 % | +0,0430 | ||
| 07 Jan 2025 | 100 PKR | 4.0540 | +0,5706 % | +0,0230 | ||
| 06 Jan 2025 | 100 PKR | 4.0310 | -1,2977 % | -0,0530 | ||
| 03 Jan 2025 | 100 PKR | 4.0840 | +0,2455 % | +0,0100 | ||
| 02 Jan 2025 | 100 PKR | 4.0740 | -0,0736 % | -0,0030 | ||
| 31 Dec 2024 | 100 PKR | 4.0770 | +0,0982 % | +0,0040 | ||
| 30 Dec 2024 | 100 PKR | 4.0730 | -0,0981 % | -0,0040 | ||
| 27 Dec 2024 | 100 PKR | 4.0770 | - | 0,0000 % | 0,0000 | |
| 23 Dec 2024 | 100 PKR | 4.0770 | -0,6579 % | -0,0270 | ||
| 20 Dec 2024 | 100 PKR | 4.1040 | +0,4897 % | +0,0200 | ||
| 19 Dec 2024 | 100 PKR | 4.0840 | +1,3903 % | +0,0560 | ||
| 18 Dec 2024 | 100 PKR | 4.0280 | - | 0,0000 % | 0,0000 | |
| 17 Dec 2024 | 100 PKR | 4.0280 | +0,3738 % | +0,0150 | ||
| 16 Dec 2024 | 100 PKR | 4.0130 | +0,5261 % | +0,0210 | ||
| 13 Dec 2024 | 100 PKR | 3.9920 | -0,0501 % | -0,0020 | ||
| 12 Dec 2024 | 100 PKR | 3.9940 | -0,3244 % | -0,0130 | ||
| 11 Dec 2024 | 100 PKR | 4.0070 | -0,0748 % | -0,0030 | ||
| 10 Dec 2024 | 100 PKR | 4.0100 | +0,3002 % | +0,0120 | ||
| 09 Dec 2024 | 100 PKR | 3.9980 | +0,1503 % | +0,0060 | ||
| 06 Dec 2024 | 100 PKR | 3.9920 | +0,2763 % | +0,0110 | ||
| 05 Dec 2024 | 100 PKR | 3.9810 | -0,1254 % | -0,0050 | ||
| 04 Dec 2024 | 100 PKR | 3.9860 | +0,1256 % | +0,0050 | ||
| 03 Dec 2024 | 100 PKR | 3.9810 | -0,3005 % | -0,0120 | ||
| 02 Dec 2024 | 100 PKR | 3.9930 | +0,4023 % | +0,0160 | ||
| 29 Nov 2024 | 100 PKR | 3.9770 | -0,0754 % | -0,0030 | ||
| 28 Nov 2024 | 100 PKR | 3.9800 | -0,3505 % | -0,0140 | ||
| 27 Nov 2024 | 100 PKR | 3.9940 | -0,0751 % | -0,0030 | ||
| 26 Nov 2024 | 100 PKR | 3.9970 | +0,5788 % | +0,0230 | ||
| 25 Nov 2024 | 100 PKR | 3.9740 | -0,6252 % | -0,0250 | ||
| 22 Nov 2024 | 100 PKR | 3.9990 | +0,6798 % | +0,0270 | ||
| 21 Nov 2024 | 100 PKR | 3.9720 | +0,1513 % | +0,0060 | ||
| 20 Nov 2024 | 100 PKR | 3.9660 | - | 0,0000 % | 0,0000 | |
| 19 Nov 2024 | 100 PKR | 3.9660 | -0,7756 % | -0,0310 | ||
| 18 Nov 2024 | 100 PKR | 3.9970 | +0,4019 % | +0,0160 | ||
| 15 Nov 2024 | 100 PKR | 3.9810 | -0,9455 % | -0,0380 | ||
| 14 Nov 2024 | 100 PKR | 4.0190 | +0,8785 % | +0,0350 | ||
| 13 Nov 2024 | 100 PKR | 3.9840 | +0,1508 % | +0,0060 | ||
| 12 Nov 2024 | 100 PKR | 3.9780 | -0,1255 % | -0,0050 |
Maximums, Minimums and Averages for the specified interval 11.11.2024 - 11.03.2025
Maximum Pakistanian rupee exchange rate
100 PKR = 4.1210 (NOK)
Date: 13 January 2025
Minimum Pakistanian rupee exchange rate
100 PKR = 3.8090 (NOK)
Date: 11 March 2025
Average Pakistanian rupee exchange rate
100 PKR = 4.0165 (NOK)
Display only pakistanian rupee exchange rate without the data table.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by layerzero.ro