Norway's exchange rate
Norway's exchange rate
Philippine peso exchange rate evolution chart
Show PHP rate - Philippine peso exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 07 Mar 2025 | 100 PHP | 18.9270 | +0,0370 % | +0,0070 | ||
| 06 Mar 2025 | 100 PHP | 18.9200 | -1,7449 % | -0,3360 | ||
| 05 Mar 2025 | 100 PHP | 19.2560 | -0,8547 % | -0,1660 | ||
| 04 Mar 2025 | 100 PHP | 19.4220 | +0,3669 % | +0,0710 | ||
| 03 Mar 2025 | 100 PHP | 19.3510 | -0,3861 % | -0,0750 | ||
| 28 Feb 2025 | 100 PHP | 19.4260 | +0,6581 % | +0,1270 | ||
| 27 Feb 2025 | 100 PHP | 19.2990 | +0,2702 % | +0,0520 | ||
| 26 Feb 2025 | 100 PHP | 19.2470 | +0,3807 % | +0,0730 | ||
| 25 Feb 2025 | 100 PHP | 19.1740 | -0,1718 % | -0,0330 | ||
| 24 Feb 2025 | 100 PHP | 19.2070 | +0,1564 % | +0,0300 | ||
| 21 Feb 2025 | 100 PHP | 19.1770 | -0,1198 % | -0,0230 | ||
| 20 Feb 2025 | 100 PHP | 19.2000 | +0,1356 % | +0,0260 | ||
| 19 Feb 2025 | 100 PHP | 19.1740 | +0,0678 % | +0,0130 | ||
| 18 Feb 2025 | 100 PHP | 19.1610 | - | 0,0000 % | 0,0000 | |
| 17 Feb 2025 | 100 PHP | 19.1610 | -0,5295 % | -0,1020 | ||
| 14 Feb 2025 | 100 PHP | 19.2630 | -0,8238 % | -0,1600 | ||
| 13 Feb 2025 | 100 PHP | 19.4230 | +0,4136 % | +0,0800 | ||
| 12 Feb 2025 | 100 PHP | 19.3430 | +0,3476 % | +0,0670 | ||
| 11 Feb 2025 | 100 PHP | 19.2760 | -0,0570 % | -0,0110 | ||
| 10 Feb 2025 | 100 PHP | 19.2870 | -0,1398 % | -0,0270 | ||
| 07 Feb 2025 | 100 PHP | 19.3140 | -0,2685 % | -0,0520 | ||
| 06 Feb 2025 | 100 PHP | 19.3660 | +0,3056 % | +0,0590 | ||
| 05 Feb 2025 | 100 PHP | 19.3070 | -0,8015 % | -0,1560 | ||
| 04 Feb 2025 | 100 PHP | 19.4630 | -0,0462 % | -0,0090 | ||
| 03 Feb 2025 | 100 PHP | 19.4720 | +0,6721 % | +0,1300 | ||
| 31 Jan 2025 | 100 PHP | 19.3420 | -0,1909 % | -0,0370 | ||
| 30 Jan 2025 | 100 PHP | 19.3790 | -0,0928 % | -0,0180 | ||
| 29 Jan 2025 | 100 PHP | 19.3970 | +0,2895 % | +0,0560 | ||
| 28 Jan 2025 | 100 PHP | 19.3410 | +0,5720 % | +0,1100 | ||
| 27 Jan 2025 | 100 PHP | 19.2310 | +0,0781 % | +0,0150 | ||
| 24 Jan 2025 | 100 PHP | 19.2160 | +0,0312 % | +0,0060 | ||
| 23 Jan 2025 | 100 PHP | 19.2100 | -0,2855 % | -0,0550 | ||
| 22 Jan 2025 | 100 PHP | 19.2650 | -1,1697 % | -0,2280 | ||
| 21 Jan 2025 | 100 PHP | 19.4930 | -0,0461 % | -0,0090 | ||
| 20 Jan 2025 | 100 PHP | 19.5020 | +0,0667 % | +0,0130 | ||
| 17 Jan 2025 | 100 PHP | 19.4890 | +0,2366 % | +0,0460 | ||
| 16 Jan 2025 | 100 PHP | 19.4430 | +0,2733 % | +0,0530 | ||
| 15 Jan 2025 | 100 PHP | 19.3900 | -0,4058 % | -0,0790 | ||
| 14 Jan 2025 | 100 PHP | 19.4690 | -0,4856 % | -0,0950 | ||
| 13 Jan 2025 | 100 PHP | 19.5640 | +0,2460 % | +0,0480 | ||
| 10 Jan 2025 | 100 PHP | 19.5160 | +0,0359 % | +0,0070 | ||
| 09 Jan 2025 | 100 PHP | 19.5090 | +0,0410 % | +0,0080 | ||
| 08 Jan 2025 | 100 PHP | 19.5010 | +0,3035 % | +0,0590 | ||
| 07 Jan 2025 | 100 PHP | 19.4420 | +0,2320 % | +0,0450 | ||
| 06 Jan 2025 | 100 PHP | 19.3970 | -0,9093 % | -0,1780 | ||
| 03 Jan 2025 | 100 PHP | 19.5750 | -0,1479 % | -0,0290 | ||
| 02 Jan 2025 | 100 PHP | 19.6040 | +0,2249 % | +0,0440 | ||
| 31 Dec 2024 | 100 PHP | 19.5600 | -0,2448 % | -0,0480 | ||
| 30 Dec 2024 | 100 PHP | 19.6080 | (max) | +0,4663 % | +0,0910 | |
| 27 Dec 2024 | 100 PHP | 19.5170 | +0,6654 % | +0,1290 | ||
| 23 Dec 2024 | 100 PHP | 19.3880 | -0,1905 % | -0,0370 | ||
| 20 Dec 2024 | 100 PHP | 19.4250 | +0,9458 % | +0,1820 | ||
| 19 Dec 2024 | 100 PHP | 19.2430 | +1,1991 % | +0,2280 | ||
| 18 Dec 2024 | 100 PHP | 19.0150 | +0,1738 % | +0,0330 | ||
| 17 Dec 2024 | 100 PHP | 18.9820 | -0,0263 % | -0,0050 | ||
| 16 Dec 2024 | 100 PHP | 18.9870 | +0,2376 % | +0,0450 | ||
| 13 Dec 2024 | 100 PHP | 18.9420 | -0,5513 % | -0,1050 | ||
| 12 Dec 2024 | 100 PHP | 19.0470 | -0,3662 % | -0,0700 | ||
| 11 Dec 2024 | 100 PHP | 19.1170 | -0,5152 % | -0,0990 | ||
| 10 Dec 2024 | 100 PHP | 19.2160 | +0,3027 % | +0,0580 | ||
| 09 Dec 2024 | 100 PHP | 19.1580 | -0,1459 % | -0,0280 | ||
| 06 Dec 2024 | 100 PHP | 19.1860 | +0,2822 % | +0,0540 | ||
| 05 Dec 2024 | 100 PHP | 19.1320 | +0,6153 % | +0,1170 | ||
| 04 Dec 2024 | 100 PHP | 19.0150 | +0,6990 % | +0,1320 | ||
| 03 Dec 2024 | 100 PHP | 18.8830 | -0,1428 % | -0,0270 | ||
| 02 Dec 2024 | 100 PHP | 18.9100 | +0,2757 % | +0,0520 | ||
| 29 Nov 2024 | 100 PHP | 18.8580 | +0,0318 % | +0,0060 | ||
| 28 Nov 2024 | 100 PHP | 18.8520 | -0,2223 % | -0,0420 | ||
| 27 Nov 2024 | 100 PHP | 18.8940 | +0,3452 % | +0,0650 | ||
| 26 Nov 2024 | 100 PHP | 18.8290 | +0,6522 % | +0,1220 | ||
| 25 Nov 2024 | 100 PHP | 18.7070 | -0,7586 % | -0,1430 | ||
| 22 Nov 2024 | 100 PHP | 18.8500 | +0,7644 % | +0,1430 | ||
| 21 Nov 2024 | 100 PHP | 18.7070 | +0,0588 % | +0,0110 | ||
| 20 Nov 2024 | 100 PHP | 18.6960 | (min) | -0,0802 % | -0,0150 | |
| 19 Nov 2024 | 100 PHP | 18.7110 | -1,1047 % | -0,2090 | ||
| 18 Nov 2024 | 100 PHP | 18.9200 | +0,5313 % | +0,1000 | ||
| 15 Nov 2024 | 100 PHP | 18.8200 | -0,8169 % | -0,1550 | ||
| 14 Nov 2024 | 100 PHP | 18.9750 | +0,5298 % | +0,1000 | ||
| 13 Nov 2024 | 100 PHP | 18.8750 | +0,1326 % | +0,0250 | ||
| 12 Nov 2024 | 100 PHP | 18.8500 | -0,1060 % | -0,0200 | ||
| 11 Nov 2024 | 100 PHP | 18.8700 | +0,7313 % | +0,1370 |
Maximums, Minimums and Averages for the specified interval 08.11.2024 - 08.03.2025
Maximum Philippine peso exchange rate
100 PHP = 19.6080 (NOK)
Date: 30 December 2024
Minimum Philippine peso exchange rate
100 PHP = 18.6960 (NOK)
Date: 20 November 2024
Average Philippine peso exchange rate
100 PHP = 19.2054 (NOK)
Display only philippine peso exchange rate without the data table.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by layerzero.ro