Norway's exchange rate
Norway's exchange rate
Philippine peso exchange rate evolution chart
Show PHP rate - Philippine peso exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 20 Jan 2025 | 100 PHP | 19.5020 | +0,0667 % | +0,0130 | ||
| 17 Jan 2025 | 100 PHP | 19.4890 | +0,2366 % | +0,0460 | ||
| 16 Jan 2025 | 100 PHP | 19.4430 | +0,2733 % | +0,0530 | ||
| 15 Jan 2025 | 100 PHP | 19.3900 | -0,4058 % | -0,0790 | ||
| 14 Jan 2025 | 100 PHP | 19.4690 | -0,4856 % | -0,0950 | ||
| 13 Jan 2025 | 100 PHP | 19.5640 | +0,2460 % | +0,0480 | ||
| 10 Jan 2025 | 100 PHP | 19.5160 | +0,0359 % | +0,0070 | ||
| 09 Jan 2025 | 100 PHP | 19.5090 | +0,0410 % | +0,0080 | ||
| 08 Jan 2025 | 100 PHP | 19.5010 | +0,3035 % | +0,0590 | ||
| 07 Jan 2025 | 100 PHP | 19.4420 | +0,2320 % | +0,0450 | ||
| 06 Jan 2025 | 100 PHP | 19.3970 | -0,9093 % | -0,1780 | ||
| 03 Jan 2025 | 100 PHP | 19.5750 | -0,1479 % | -0,0290 | ||
| 02 Jan 2025 | 100 PHP | 19.6040 | +0,2249 % | +0,0440 | ||
| 31 Dec 2024 | 100 PHP | 19.5600 | -0,2448 % | -0,0480 | ||
| 30 Dec 2024 | 100 PHP | 19.6080 | (max) | +0,4663 % | +0,0910 | |
| 27 Dec 2024 | 100 PHP | 19.5170 | +0,6654 % | +0,1290 | ||
| 23 Dec 2024 | 100 PHP | 19.3880 | -0,1905 % | -0,0370 | ||
| 20 Dec 2024 | 100 PHP | 19.4250 | +0,9458 % | +0,1820 | ||
| 19 Dec 2024 | 100 PHP | 19.2430 | +1,1991 % | +0,2280 | ||
| 18 Dec 2024 | 100 PHP | 19.0150 | +0,1738 % | +0,0330 | ||
| 17 Dec 2024 | 100 PHP | 18.9820 | -0,0263 % | -0,0050 | ||
| 16 Dec 2024 | 100 PHP | 18.9870 | +0,2376 % | +0,0450 | ||
| 13 Dec 2024 | 100 PHP | 18.9420 | -0,5513 % | -0,1050 | ||
| 12 Dec 2024 | 100 PHP | 19.0470 | -0,3662 % | -0,0700 | ||
| 11 Dec 2024 | 100 PHP | 19.1170 | -0,5152 % | -0,0990 | ||
| 10 Dec 2024 | 100 PHP | 19.2160 | +0,3027 % | +0,0580 | ||
| 09 Dec 2024 | 100 PHP | 19.1580 | -0,1459 % | -0,0280 | ||
| 06 Dec 2024 | 100 PHP | 19.1860 | +0,2822 % | +0,0540 | ||
| 05 Dec 2024 | 100 PHP | 19.1320 | +0,6153 % | +0,1170 | ||
| 04 Dec 2024 | 100 PHP | 19.0150 | +0,6990 % | +0,1320 | ||
| 03 Dec 2024 | 100 PHP | 18.8830 | -0,1428 % | -0,0270 | ||
| 02 Dec 2024 | 100 PHP | 18.9100 | +0,2757 % | +0,0520 | ||
| 29 Nov 2024 | 100 PHP | 18.8580 | +0,0318 % | +0,0060 | ||
| 28 Nov 2024 | 100 PHP | 18.8520 | -0,2223 % | -0,0420 | ||
| 27 Nov 2024 | 100 PHP | 18.8940 | +0,3452 % | +0,0650 | ||
| 26 Nov 2024 | 100 PHP | 18.8290 | +0,6522 % | +0,1220 | ||
| 25 Nov 2024 | 100 PHP | 18.7070 | -0,7586 % | -0,1430 | ||
| 22 Nov 2024 | 100 PHP | 18.8500 | +0,7644 % | +0,1430 | ||
| 21 Nov 2024 | 100 PHP | 18.7070 | +0,0588 % | +0,0110 | ||
| 20 Nov 2024 | 100 PHP | 18.6960 | -0,0802 % | -0,0150 | ||
| 19 Nov 2024 | 100 PHP | 18.7110 | -1,1047 % | -0,2090 | ||
| 18 Nov 2024 | 100 PHP | 18.9200 | +0,5313 % | +0,1000 | ||
| 15 Nov 2024 | 100 PHP | 18.8200 | -0,8169 % | -0,1550 | ||
| 14 Nov 2024 | 100 PHP | 18.9750 | +0,5298 % | +0,1000 | ||
| 13 Nov 2024 | 100 PHP | 18.8750 | +0,1326 % | +0,0250 | ||
| 12 Nov 2024 | 100 PHP | 18.8500 | -0,1060 % | -0,0200 | ||
| 11 Nov 2024 | 100 PHP | 18.8700 | +0,7313 % | +0,1370 | ||
| 08 Nov 2024 | 100 PHP | 18.7330 | +0,6123 % | +0,1140 | ||
| 07 Nov 2024 | 100 PHP | 18.6190 | -1,5805 % | -0,2990 | ||
| 06 Nov 2024 | 100 PHP | 18.9180 | +0,5261 % | +0,0990 | ||
| 05 Nov 2024 | 100 PHP | 18.8190 | +0,4430 % | +0,0830 | ||
| 04 Nov 2024 | 100 PHP | 18.7360 | -0,4833 % | -0,0910 | ||
| 01 Nov 2024 | 100 PHP | 18.8270 | -0,0743 % | -0,0140 | ||
| 31 Oct 2024 | 100 PHP | 18.8410 | -0,0583 % | -0,0110 | ||
| 30 Oct 2024 | 100 PHP | 18.8520 | +0,0690 % | +0,0130 | ||
| 29 Oct 2024 | 100 PHP | 18.8390 | -0,4123 % | -0,0780 | ||
| 28 Oct 2024 | 100 PHP | 18.9170 | +1,0200 % | +0,1910 | ||
| 25 Oct 2024 | 100 PHP | 18.7260 | -0,9101 % | -0,1720 | ||
| 24 Oct 2024 | 100 PHP | 18.8980 | -0,3270 % | -0,0620 | ||
| 23 Oct 2024 | 100 PHP | 18.9600 | +0,3546 % | +0,0670 | ||
| 22 Oct 2024 | 100 PHP | 18.8930 | -0,2113 % | -0,0400 | ||
| 21 Oct 2024 | 100 PHP | 18.9330 | -0,0422 % | -0,0080 | ||
| 18 Oct 2024 | 100 PHP | 18.9410 | +0,2647 % | +0,0500 | ||
| 17 Oct 2024 | 100 PHP | 18.8910 | +0,7627 % | +0,1430 | ||
| 16 Oct 2024 | 100 PHP | 18.7480 | +0,4931 % | +0,0920 | ||
| 15 Oct 2024 | 100 PHP | 18.6560 | -0,3099 % | -0,0580 | ||
| 14 Oct 2024 | 100 PHP | 18.7140 | -0,1867 % | -0,0350 | ||
| 11 Oct 2024 | 100 PHP | 18.7490 | -0,2076 % | -0,0390 | ||
| 10 Oct 2024 | 100 PHP | 18.7880 | -0,5136 % | -0,0970 | ||
| 09 Oct 2024 | 100 PHP | 18.8850 | +0,8168 % | +0,1530 | ||
| 08 Oct 2024 | 100 PHP | 18.7320 | +0,4720 % | +0,0880 | ||
| 07 Oct 2024 | 100 PHP | 18.6440 | -0,8720 % | -0,1640 | ||
| 04 Oct 2024 | 100 PHP | 18.8080 | +0,0053 % | +0,0010 | ||
| 03 Oct 2024 | 100 PHP | 18.8070 | +0,1864 % | +0,0350 | ||
| 02 Oct 2024 | 100 PHP | 18.7720 | -0,3239 % | -0,0610 | ||
| 01 Oct 2024 | 100 PHP | 18.8330 | +0,4373 % | +0,0820 | ||
| 30 Sep 2024 | 100 PHP | 18.7510 | -0,1810 % | -0,0340 | ||
| 27 Sep 2024 | 100 PHP | 18.7850 | -0,5137 % | -0,0970 | ||
| 26 Sep 2024 | 100 PHP | 18.8820 | +1,1789 % | +0,2200 | ||
| 25 Sep 2024 | 100 PHP | 18.6620 | +0,6092 % | +0,1130 | ||
| 24 Sep 2024 | 100 PHP | 18.5490 | (min) | -1,1142 % | -0,2090 | |
| 23 Sep 2024 | 100 PHP | 18.7580 | -0,6409 % | -0,1210 |
Maximums, Minimums and Averages for the specified interval 20.09.2024 - 20.01.2025
Maximum Philippine peso exchange rate
100 PHP = 19.6080 (NOK)
Date: 30 December 2024
Minimum Philippine peso exchange rate
100 PHP = 18.5490 (NOK)
Date: 24 September 2024
Average Philippine peso exchange rate
100 PHP = 19.0001 (NOK)
Display only philippine peso exchange rate without the data table.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by layerzero.ro