Philippine peso exchange rate - PHP to NOK

Philippine peso exchange rate evolution chart

(07 Mar 2025): 100 PHP = 18.9270 (NOK)

Date Value (NOK) Variation
07 Mar 2025 18.9270 +0,0070
06 Mar 2025 18.9200 -0,3360
05 Mar 2025 19.2560 -0,1660
04 Mar 2025 19.4220 +0,0710
03 Mar 2025 19.3510 -0,0750
28 Feb 2025 19.4260 +0,1270
27 Feb 2025 19.2990 +0,0520
26 Feb 2025 19.2470 +0,0730
25 Feb 2025 19.1740 -0,0330
24 Feb 2025 19.2070 +0,0300
21 Feb 2025 19.1770 -0,0230
20 Feb 2025 19.2000 +0,0260
19 Feb 2025 19.1740 +0,0130
18 Feb 2025 19.1610 - 0,0000
17 Feb 2025 19.1610 -0,1020
14 Feb 2025 19.2630 -0,1600
13 Feb 2025 19.4230 +0,0800
12 Feb 2025 19.3430 +0,0670
11 Feb 2025 19.2760 -0,0110
10 Feb 2025 19.2870 -0,0270
07 Feb 2025 19.3140 -0,0520
06 Feb 2025 19.3660 +0,0590
05 Feb 2025 19.3070 -0,1560
04 Feb 2025 19.4630 -0,0090
03 Feb 2025 19.4720 +0,1300
31 Jan 2025 19.3420 -0,0370
30 Jan 2025 19.3790 -0,0180
29 Jan 2025 19.3970 +0,0560
28 Jan 2025 19.3410 +0,1100
27 Jan 2025 19.2310 +0,0150
24 Jan 2025 19.2160 +0,0060
23 Jan 2025 19.2100 -0,0550
22 Jan 2025 19.2650 -0,2280
21 Jan 2025 19.4930 -0,0090
20 Jan 2025 19.5020 +0,0130
17 Jan 2025 19.4890 +0,0460
16 Jan 2025 19.4430 +0,0530
15 Jan 2025 19.3900 -0,0790
14 Jan 2025 19.4690 -0,0950
13 Jan 2025 19.5640 +0,0480
10 Jan 2025 19.5160 +0,0070
09 Jan 2025 19.5090 +0,0080
08 Jan 2025 19.5010 +0,0590
07 Jan 2025 19.4420 +0,0450
06 Jan 2025 19.3970 -0,1780
03 Jan 2025 19.5750 -0,0290
02 Jan 2025 19.6040 +0,0440
31 Dec 2024 19.5600 -0,0480
30 Dec 2024 19.6080 (max) +0,0910
27 Dec 2024 19.5170 +0,1290
23 Dec 2024 19.3880 -0,0370
20 Dec 2024 19.4250 +0,1820
19 Dec 2024 19.2430 +0,2280
18 Dec 2024 19.0150 +0,0330
17 Dec 2024 18.9820 -0,0050
16 Dec 2024 18.9870 +0,0450
13 Dec 2024 18.9420 -0,1050
12 Dec 2024 19.0470 -0,0700
11 Dec 2024 19.1170 -0,0990
10 Dec 2024 19.2160 +0,0580
09 Dec 2024 19.1580 -0,0280
06 Dec 2024 19.1860 +0,0540
05 Dec 2024 19.1320 +0,1170
04 Dec 2024 19.0150 +0,1320
03 Dec 2024 18.8830 -0,0270
02 Dec 2024 18.9100 +0,0520
29 Nov 2024 18.8580 +0,0060
28 Nov 2024 18.8520 -0,0420
27 Nov 2024 18.8940 +0,0650
26 Nov 2024 18.8290 +0,1220
25 Nov 2024 18.7070 -0,1430
22 Nov 2024 18.8500 +0,1430
21 Nov 2024 18.7070 +0,0110
20 Nov 2024 18.6960 (min) -0,0150
19 Nov 2024 18.7110 -0,2090
18 Nov 2024 18.9200 +0,1000
15 Nov 2024 18.8200 -0,1550
14 Nov 2024 18.9750 +0,1000
13 Nov 2024 18.8750 +0,0250
12 Nov 2024 18.8500 -0,0200
11 Nov 2024 18.8700 +0,1370

Maximums, Minimums and Averages for the specified interval 08.11.2024 - 08.03.2025

Maximum Philippine peso exchange rate
100 PHP = 19.6080 (NOK)
Date: 30 December 2024

Minimum Philippine peso exchange rate
100 PHP = 18.6960 (NOK)
Date: 20 November 2024

Average Philippine peso exchange rate
100 PHP = 19.2054 (NOK)

Display only philippine peso exchange rate without the data table.

Top