Norway's exchange rate
Norway's exchange rate
Philippine peso exchange rate evolution chart
Show PHP rate - Philippine peso exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 30 Oct 2024 | 100 PHP | 18.8520 | +0,0690 % | +0,0130 | ||
| 29 Oct 2024 | 100 PHP | 18.8390 | -0,4123 % | -0,0780 | ||
| 28 Oct 2024 | 100 PHP | 18.9170 | +1,0200 % | +0,1910 | ||
| 25 Oct 2024 | 100 PHP | 18.7260 | -0,9101 % | -0,1720 | ||
| 24 Oct 2024 | 100 PHP | 18.8980 | -0,3270 % | -0,0620 | ||
| 23 Oct 2024 | 100 PHP | 18.9600 | +0,3546 % | +0,0670 | ||
| 22 Oct 2024 | 100 PHP | 18.8930 | -0,2113 % | -0,0400 | ||
| 21 Oct 2024 | 100 PHP | 18.9330 | -0,0422 % | -0,0080 | ||
| 18 Oct 2024 | 100 PHP | 18.9410 | +0,2647 % | +0,0500 | ||
| 17 Oct 2024 | 100 PHP | 18.8910 | +0,7627 % | +0,1430 | ||
| 16 Oct 2024 | 100 PHP | 18.7480 | +0,4931 % | +0,0920 | ||
| 15 Oct 2024 | 100 PHP | 18.6560 | -0,3099 % | -0,0580 | ||
| 14 Oct 2024 | 100 PHP | 18.7140 | -0,1867 % | -0,0350 | ||
| 11 Oct 2024 | 100 PHP | 18.7490 | -0,2076 % | -0,0390 | ||
| 10 Oct 2024 | 100 PHP | 18.7880 | -0,5136 % | -0,0970 | ||
| 09 Oct 2024 | 100 PHP | 18.8850 | +0,8168 % | +0,1530 | ||
| 08 Oct 2024 | 100 PHP | 18.7320 | +0,4720 % | +0,0880 | ||
| 07 Oct 2024 | 100 PHP | 18.6440 | -0,8720 % | -0,1640 | ||
| 04 Oct 2024 | 100 PHP | 18.8080 | +0,0053 % | +0,0010 | ||
| 03 Oct 2024 | 100 PHP | 18.8070 | +0,1864 % | +0,0350 | ||
| 02 Oct 2024 | 100 PHP | 18.7720 | -0,3239 % | -0,0610 | ||
| 01 Oct 2024 | 100 PHP | 18.8330 | +0,4373 % | +0,0820 | ||
| 30 Sep 2024 | 100 PHP | 18.7510 | -0,1810 % | -0,0340 | ||
| 27 Sep 2024 | 100 PHP | 18.7850 | -0,5137 % | -0,0970 | ||
| 26 Sep 2024 | 100 PHP | 18.8820 | +1,1789 % | +0,2200 | ||
| 25 Sep 2024 | 100 PHP | 18.6620 | +0,6092 % | +0,1130 | ||
| 24 Sep 2024 | 100 PHP | 18.5490 | -1,1142 % | -0,2090 | ||
| 23 Sep 2024 | 100 PHP | 18.7580 | -0,6409 % | -0,1210 | ||
| 20 Sep 2024 | 100 PHP | 18.8790 | +0,2336 % | +0,0440 | ||
| 19 Sep 2024 | 100 PHP | 18.8350 | -0,8475 % | -0,1610 | ||
| 18 Sep 2024 | 100 PHP | 18.9960 | -0,1472 % | -0,0280 | ||
| 17 Sep 2024 | 100 PHP | 19.0240 | +0,2794 % | +0,0530 | ||
| 16 Sep 2024 | 100 PHP | 18.9710 | -0,6702 % | -0,1280 | ||
| 13 Sep 2024 | 100 PHP | 19.0990 | -1,0107 % | -0,1950 | ||
| 12 Sep 2024 | 100 PHP | 19.2940 | -0,2636 % | -0,0510 | ||
| 11 Sep 2024 | 100 PHP | 19.3450 | (max) | +1,1239 % | +0,2150 | |
| 10 Sep 2024 | 100 PHP | 19.1300 | -0,1044 % | -0,0200 | ||
| 09 Sep 2024 | 100 PHP | 19.1500 | +0,7948 % | +0,1510 | ||
| 06 Sep 2024 | 100 PHP | 18.9990 | +0,2850 % | +0,0540 | ||
| 05 Sep 2024 | 100 PHP | 18.9450 | +0,3071 % | +0,0580 | ||
| 04 Sep 2024 | 100 PHP | 18.8870 | +0,2069 % | +0,0390 | ||
| 03 Sep 2024 | 100 PHP | 18.8480 | +0,4477 % | +0,0840 | ||
| 02 Sep 2024 | 100 PHP | 18.7640 | +0,2565 % | +0,0480 | ||
| 30 Aug 2024 | 100 PHP | 18.7160 | +0,1284 % | +0,0240 | ||
| 29 Aug 2024 | 100 PHP | 18.6920 | -0,1816 % | -0,0340 | ||
| 28 Aug 2024 | 100 PHP | 18.7260 | +0,3806 % | +0,0710 | ||
| 27 Aug 2024 | 100 PHP | 18.6550 | -0,9714 % | -0,1830 | ||
| 26 Aug 2024 | 100 PHP | 18.8380 | +0,1329 % | +0,0250 | ||
| 23 Aug 2024 | 100 PHP | 18.8130 | +0,2665 % | +0,0500 | ||
| 22 Aug 2024 | 100 PHP | 18.7630 | +0,8872 % | +0,1650 | ||
| 21 Aug 2024 | 100 PHP | 18.5980 | -0,4070 % | -0,0760 | ||
| 20 Aug 2024 | 100 PHP | 18.6740 | -0,4160 % | -0,0780 | ||
| 19 Aug 2024 | 100 PHP | 18.7520 | -0,2871 % | -0,0540 | ||
| 16 Aug 2024 | 100 PHP | 18.8060 | +0,4594 % | +0,0860 | ||
| 15 Aug 2024 | 100 PHP | 18.7200 | -0,1493 % | -0,0280 | ||
| 14 Aug 2024 | 100 PHP | 18.7480 | -0,9562 % | -0,1810 | ||
| 13 Aug 2024 | 100 PHP | 18.9290 | +0,6540 % | +0,1230 | ||
| 12 Aug 2024 | 100 PHP | 18.8060 | -0,5868 % | -0,1110 | ||
| 09 Aug 2024 | 100 PHP | 18.9170 | -0,1214 % | -0,0230 | ||
| 08 Aug 2024 | 100 PHP | 18.9400 | +1,3051 % | +0,2440 | ||
| 07 Aug 2024 | 100 PHP | 18.6960 | -1,7758 % | -0,3380 | ||
| 06 Aug 2024 | 100 PHP | 19.0340 | -0,5070 % | -0,0970 | ||
| 05 Aug 2024 | 100 PHP | 19.1310 | +0,8487 % | +0,1610 | ||
| 02 Aug 2024 | 100 PHP | 18.9700 | +1,6014 % | +0,2990 | ||
| 01 Aug 2024 | 100 PHP | 18.6710 | -0,1177 % | -0,0220 | ||
| 31 Jul 2024 | 100 PHP | 18.6930 | -0,1496 % | -0,0280 | ||
| 30 Jul 2024 | 100 PHP | 18.7210 | -0,4784 % | -0,0900 | ||
| 29 Jul 2024 | 100 PHP | 18.8110 | -0,1274 % | -0,0240 | ||
| 26 Jul 2024 | 100 PHP | 18.8350 | -0,8945 % | -0,1700 | ||
| 25 Jul 2024 | 100 PHP | 19.0050 | +1,1496 % | +0,2160 | ||
| 24 Jul 2024 | 100 PHP | 18.7890 | -0,2760 % | -0,0520 | ||
| 23 Jul 2024 | 100 PHP | 18.8410 | +0,5175 % | +0,0970 | ||
| 22 Jul 2024 | 100 PHP | 18.7440 | +0,7309 % | +0,1360 | ||
| 19 Jul 2024 | 100 PHP | 18.6080 | +0,9494 % | +0,1750 | ||
| 18 Jul 2024 | 100 PHP | 18.4330 | -0,1300 % | -0,0240 | ||
| 17 Jul 2024 | 100 PHP | 18.4570 | -0,2324 % | -0,0430 | ||
| 16 Jul 2024 | 100 PHP | 18.5000 | +0,3471 % | +0,0640 | ||
| 15 Jul 2024 | 100 PHP | 18.4360 | +0,1521 % | +0,0280 | ||
| 12 Jul 2024 | 100 PHP | 18.4080 | -0,2060 % | -0,0380 | ||
| 11 Jul 2024 | 100 PHP | 18.4460 | +0,3100 % | +0,0570 | ||
| 10 Jul 2024 | 100 PHP | 18.3890 | +1,1719 % | +0,2130 | ||
| 09 Jul 2024 | 100 PHP | 18.1760 | +0,6758 % | +0,1220 | ||
| 08 Jul 2024 | 100 PHP | 18.0540 | -0,0443 % | -0,0080 | ||
| 05 Jul 2024 | 100 PHP | 18.0620 | +0,1386 % | +0,0250 | ||
| 04 Jul 2024 | 100 PHP | 18.0370 | (min) | -0,4855 % | -0,0880 | |
| 03 Jul 2024 | 100 PHP | 18.1250 | -0,3738 % | -0,0680 | ||
| 02 Jul 2024 | 100 PHP | 18.1930 | +0,2590 % | +0,0470 |
Maximums, Minimums and Averages for the specified interval 30.06.2024 - 30.10.2024
Maximum Philippine peso exchange rate
100 PHP = 19.3450 (NOK)
Date: 11 September 2024
Minimum Philippine peso exchange rate
100 PHP = 18.0370 (NOK)
Date: 04 July 2024
Average Philippine peso exchange rate
100 PHP = 18.7574 (NOK)
Display only philippine peso exchange rate without the data table.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by layerzero.ro