Philippine peso exchange rate - PHP to NOK

Philippine peso exchange rate evolution chart

(30 Oct 2024): 100 PHP = 18.8520 (NOK)

Date Value (NOK) Variation
30 Oct 2024 18.8520 +0,0130
29 Oct 2024 18.8390 -0,0780
28 Oct 2024 18.9170 +0,1910
25 Oct 2024 18.7260 -0,1720
24 Oct 2024 18.8980 -0,0620
23 Oct 2024 18.9600 +0,0670
22 Oct 2024 18.8930 -0,0400
21 Oct 2024 18.9330 -0,0080
18 Oct 2024 18.9410 +0,0500
17 Oct 2024 18.8910 +0,1430
16 Oct 2024 18.7480 +0,0920
15 Oct 2024 18.6560 -0,0580
14 Oct 2024 18.7140 -0,0350
11 Oct 2024 18.7490 -0,0390
10 Oct 2024 18.7880 -0,0970
09 Oct 2024 18.8850 +0,1530
08 Oct 2024 18.7320 +0,0880
07 Oct 2024 18.6440 -0,1640
04 Oct 2024 18.8080 +0,0010
03 Oct 2024 18.8070 +0,0350
02 Oct 2024 18.7720 -0,0610
01 Oct 2024 18.8330 +0,0820
30 Sep 2024 18.7510 -0,0340
27 Sep 2024 18.7850 -0,0970
26 Sep 2024 18.8820 +0,2200
25 Sep 2024 18.6620 +0,1130
24 Sep 2024 18.5490 -0,2090
23 Sep 2024 18.7580 -0,1210
20 Sep 2024 18.8790 +0,0440
19 Sep 2024 18.8350 -0,1610
18 Sep 2024 18.9960 -0,0280
17 Sep 2024 19.0240 +0,0530
16 Sep 2024 18.9710 -0,1280
13 Sep 2024 19.0990 -0,1950
12 Sep 2024 19.2940 -0,0510
11 Sep 2024 19.3450 (max) +0,2150
10 Sep 2024 19.1300 -0,0200
09 Sep 2024 19.1500 +0,1510
06 Sep 2024 18.9990 +0,0540
05 Sep 2024 18.9450 +0,0580
04 Sep 2024 18.8870 +0,0390
03 Sep 2024 18.8480 +0,0840
02 Sep 2024 18.7640 +0,0480
30 Aug 2024 18.7160 +0,0240
29 Aug 2024 18.6920 -0,0340
28 Aug 2024 18.7260 +0,0710
27 Aug 2024 18.6550 -0,1830
26 Aug 2024 18.8380 +0,0250
23 Aug 2024 18.8130 +0,0500
22 Aug 2024 18.7630 +0,1650
21 Aug 2024 18.5980 -0,0760
20 Aug 2024 18.6740 -0,0780
19 Aug 2024 18.7520 -0,0540
16 Aug 2024 18.8060 +0,0860
15 Aug 2024 18.7200 -0,0280
14 Aug 2024 18.7480 -0,1810
13 Aug 2024 18.9290 +0,1230
12 Aug 2024 18.8060 -0,1110
09 Aug 2024 18.9170 -0,0230
08 Aug 2024 18.9400 +0,2440
07 Aug 2024 18.6960 -0,3380
06 Aug 2024 19.0340 -0,0970
05 Aug 2024 19.1310 +0,1610
02 Aug 2024 18.9700 +0,2990
01 Aug 2024 18.6710 -0,0220
31 Jul 2024 18.6930 -0,0280
30 Jul 2024 18.7210 -0,0900
29 Jul 2024 18.8110 -0,0240
26 Jul 2024 18.8350 -0,1700
25 Jul 2024 19.0050 +0,2160
24 Jul 2024 18.7890 -0,0520
23 Jul 2024 18.8410 +0,0970
22 Jul 2024 18.7440 +0,1360
19 Jul 2024 18.6080 +0,1750
18 Jul 2024 18.4330 -0,0240
17 Jul 2024 18.4570 -0,0430
16 Jul 2024 18.5000 +0,0640
15 Jul 2024 18.4360 +0,0280
12 Jul 2024 18.4080 -0,0380
11 Jul 2024 18.4460 +0,0570
10 Jul 2024 18.3890 +0,2130
09 Jul 2024 18.1760 +0,1220
08 Jul 2024 18.0540 -0,0080
05 Jul 2024 18.0620 +0,0250
04 Jul 2024 18.0370 (min) -0,0880
03 Jul 2024 18.1250 -0,0680
02 Jul 2024 18.1930 +0,0470

Maximums, Minimums and Averages for the specified interval 30.06.2024 - 30.10.2024

Maximum Philippine peso exchange rate
100 PHP = 19.3450 (NOK)
Date: 11 September 2024

Minimum Philippine peso exchange rate
100 PHP = 18.0370 (NOK)
Date: 04 July 2024

Average Philippine peso exchange rate
100 PHP = 18.7574 (NOK)

Display only philippine peso exchange rate without the data table.

Top