Norway's exchange rate
Norway's exchange rate
Polish zloty exchange rate evolution chart
Show PLN rate - Polish zloty exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 1 PLN | 2.7162 | -0,3229 % | -0,0088 | ||
| 24 Mar 2025 | 1 PLN | 2.7250 | +0,4423 % | +0,0120 | ||
| 21 Mar 2025 | 1 PLN | 2.7130 | -0,9312 % | -0,0255 | ||
| 20 Mar 2025 | 1 PLN | 2.7385 | -0,3022 % | -0,0083 | ||
| 19 Mar 2025 | 1 PLN | 2.7468 | -0,5215 % | -0,0144 | ||
| 18 Mar 2025 | 1 PLN | 2.7612 | +0,2687 % | +0,0074 | ||
| 17 Mar 2025 | 1 PLN | 2.7538 | -1,1203 % | -0,0312 | ||
| 14 Mar 2025 | 1 PLN | 2.7850 | +0,7744 % | +0,0214 | ||
| 13 Mar 2025 | 1 PLN | 2.7636 | -0,1193 % | -0,0033 | ||
| 12 Mar 2025 | 1 PLN | 2.7669 | -0,1047 % | -0,0029 | ||
| 11 Mar 2025 | 1 PLN | 2.7698 | -0,4135 % | -0,0115 | ||
| 10 Mar 2025 | 1 PLN | 2.7813 | -1,1620 % | -0,0327 | ||
| 07 Mar 2025 | 1 PLN | 2.8140 | +0,3244 % | +0,0091 | ||
| 06 Mar 2025 | 1 PLN | 2.8049 | -1,5203 % | -0,0433 | ||
| 05 Mar 2025 | 1 PLN | 2.8482 | (max) | +0,3276 % | +0,0093 | |
| 04 Mar 2025 | 1 PLN | 2.8389 | +1,2447 % | +0,0349 | ||
| 03 Mar 2025 | 1 PLN | 2.8040 | -0,7434 % | -0,0210 | ||
| 28 Feb 2025 | 1 PLN | 2.8250 | -0,2718 % | -0,0077 | ||
| 27 Feb 2025 | 1 PLN | 2.8327 | +0,4219 % | +0,0119 | ||
| 26 Feb 2025 | 1 PLN | 2.8208 | +0,1065 % | +0,0030 | ||
| 25 Feb 2025 | 1 PLN | 2.8178 | +0,3669 % | +0,0103 | ||
| 24 Feb 2025 | 1 PLN | 2.8075 | +0,6308 % | +0,0176 | ||
| 21 Feb 2025 | 1 PLN | 2.7899 | -0,0143 % | -0,0004 | ||
| 20 Feb 2025 | 1 PLN | 2.7903 | +0,1507 % | +0,0042 | ||
| 19 Feb 2025 | 1 PLN | 2.7861 | -0,4467 % | -0,0125 | ||
| 18 Feb 2025 | 1 PLN | 2.7986 | +0,0179 % | +0,0005 | ||
| 17 Feb 2025 | 1 PLN | 2.7981 | +0,0286 % | +0,0008 | ||
| 14 Feb 2025 | 1 PLN | 2.7973 | -0,4520 % | -0,0127 | ||
| 13 Feb 2025 | 1 PLN | 2.8100 | +0,5079 % | +0,0142 | ||
| 12 Feb 2025 | 1 PLN | 2.7958 | +0,9205 % | +0,0255 | ||
| 11 Feb 2025 | 1 PLN | 2.7703 | -0,0541 % | -0,0015 | ||
| 10 Feb 2025 | 1 PLN | 2.7718 | +0,1084 % | +0,0030 | ||
| 07 Feb 2025 | 1 PLN | 2.7688 | -0,0974 % | -0,0027 | ||
| 06 Feb 2025 | 1 PLN | 2.7715 | -0,3237 % | -0,0090 | ||
| 05 Feb 2025 | 1 PLN | 2.7805 | +0,0936 % | +0,0026 | ||
| 04 Feb 2025 | 1 PLN | 2.7779 | +0,2056 % | +0,0057 | ||
| 03 Feb 2025 | 1 PLN | 2.7722 | -0,4953 % | -0,0138 | ||
| 31 Jan 2025 | 1 PLN | 2.7860 | -0,3648 % | -0,0102 | ||
| 30 Jan 2025 | 1 PLN | 2.7962 | +0,0286 % | +0,0008 | ||
| 29 Jan 2025 | 1 PLN | 2.7954 | -0,1358 % | -0,0038 | ||
| 28 Jan 2025 | 1 PLN | 2.7992 | +0,0107 % | +0,0003 | ||
| 27 Jan 2025 | 1 PLN | 2.7989 | +0,3802 % | +0,0106 | ||
| 24 Jan 2025 | 1 PLN | 2.7883 | +0,0933 % | +0,0026 | ||
| 23 Jan 2025 | 1 PLN | 2.7857 | +0,2627 % | +0,0073 | ||
| 22 Jan 2025 | 1 PLN | 2.7784 | +0,0144 % | +0,0004 | ||
| 21 Jan 2025 | 1 PLN | 2.7780 | +0,4992 % | +0,0138 | ||
| 20 Jan 2025 | 1 PLN | 2.7642 | +0,1050 % | +0,0029 | ||
| 17 Jan 2025 | 1 PLN | 2.7613 | +0,7774 % | +0,0213 | ||
| 16 Jan 2025 | 1 PLN | 2.7400 | -0,2367 % | -0,0065 | ||
| 15 Jan 2025 | 1 PLN | 2.7465 | +0,0291 % | +0,0008 | ||
| 14 Jan 2025 | 1 PLN | 2.7457 | +0,1642 % | +0,0045 | ||
| 13 Jan 2025 | 1 PLN | 2.7412 | -0,5370 % | -0,0148 | ||
| 10 Jan 2025 | 1 PLN | 2.7560 | +0,1199 % | +0,0033 | ||
| 09 Jan 2025 | 1 PLN | 2.7527 | +0,2878 % | +0,0079 | ||
| 08 Jan 2025 | 1 PLN | 2.7448 | -0,4281 % | -0,0118 | ||
| 07 Jan 2025 | 1 PLN | 2.7566 | +0,0944 % | +0,0026 | ||
| 06 Jan 2025 | 1 PLN | 2.7540 | +0,4560 % | +0,0125 | ||
| 03 Jan 2025 | 1 PLN | 2.7415 | +0,0292 % | +0,0008 | ||
| 02 Jan 2025 | 1 PLN | 2.7407 | -0,6669 % | -0,0184 | ||
| 31 Dec 2024 | 1 PLN | 2.7591 | -0,6446 % | -0,0179 | ||
| 30 Dec 2024 | 1 PLN | 2.7770 | +0,2455 % | +0,0068 | ||
| 27 Dec 2024 | 1 PLN | 2.7702 | +0,3078 % | +0,0085 | ||
| 23 Dec 2024 | 1 PLN | 2.7617 | -0,8188 % | -0,0228 | ||
| 20 Dec 2024 | 1 PLN | 2.7845 | +0,1691 % | +0,0047 | ||
| 19 Dec 2024 | 1 PLN | 2.7798 | +0,6262 % | +0,0173 | ||
| 18 Dec 2024 | 1 PLN | 2.7625 | +0,1232 % | +0,0034 | ||
| 17 Dec 2024 | 1 PLN | 2.7591 | +0,4149 % | +0,0114 | ||
| 16 Dec 2024 | 1 PLN | 2.7477 | +0,3543 % | +0,0097 | ||
| 13 Dec 2024 | 1 PLN | 2.7380 | +0,4549 % | +0,0124 | ||
| 12 Dec 2024 | 1 PLN | 2.7256 | -0,7610 % | -0,0209 | ||
| 11 Dec 2024 | 1 PLN | 2.7465 | -0,0837 % | -0,0023 | ||
| 10 Dec 2024 | 1 PLN | 2.7488 | -0,3010 % | -0,0083 | ||
| 09 Dec 2024 | 1 PLN | 2.7571 | +0,1708 % | +0,0047 | ||
| 06 Dec 2024 | 1 PLN | 2.7524 | +0,9018 % | +0,0246 | ||
| 05 Dec 2024 | 1 PLN | 2.7278 | +0,6271 % | +0,0170 | ||
| 04 Dec 2024 | 1 PLN | 2.7108 | +0,1737 % | +0,0047 | ||
| 03 Dec 2024 | 1 PLN | 2.7061 | (min) | -0,4158 % | -0,0113 | |
| 02 Dec 2024 | 1 PLN | 2.7174 | -0,0552 % | -0,0015 | ||
| 29 Nov 2024 | 1 PLN | 2.7189 | +0,4656 % | +0,0126 | ||
| 28 Nov 2024 | 1 PLN | 2.7063 | -0,1734 % | -0,0047 | ||
| 27 Nov 2024 | 1 PLN | 2.7110 | +0,0369 % | +0,0010 | ||
| 26 Nov 2024 | 1 PLN | 2.7100 | +1,0063 % | +0,0270 |
Maximums, Minimums and Averages for the specified interval 25.11.2024 - 25.03.2025
Maximum Polish zloty exchange rate
1 PLN = 2.8482 (NOK)
Date: 05 March 2025
Minimum Polish zloty exchange rate
1 PLN = 2.7061 (NOK)
Date: 03 December 2024
Average Polish zloty exchange rate
1 PLN = 2.7676 (NOK)
Display only polish zloty exchange rate without the data table.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by layerzero.ro