Polish zloty exchange rate evolution chart
Show PLN rate - Polish zloty exchange rate in relation to another currency during the interval specified below.
Date |
Code |
Value (NOK)
|
Variation %
|
Variation
|
||
---|---|---|---|---|---|---|
03 Jan 2025 | 1 PLN | 2.7415 | +0,0292 % | +0,0008 | ||
02 Jan 2025 | 1 PLN | 2.7407 | -0,6669 % | -0,0184 | ||
31 Dec 2024 | 1 PLN | 2.7591 | -0,6446 % | -0,0179 | ||
30 Dec 2024 | 1 PLN | 2.7770 | +0,2455 % | +0,0068 | ||
27 Dec 2024 | 1 PLN | 2.7702 | +0,3078 % | +0,0085 | ||
23 Dec 2024 | 1 PLN | 2.7617 | -0,8188 % | -0,0228 | ||
20 Dec 2024 | 1 PLN | 2.7845 | +0,1691 % | +0,0047 | ||
19 Dec 2024 | 1 PLN | 2.7798 | +0,6262 % | +0,0173 | ||
18 Dec 2024 | 1 PLN | 2.7625 | +0,1232 % | +0,0034 | ||
17 Dec 2024 | 1 PLN | 2.7591 | +0,4149 % | +0,0114 | ||
16 Dec 2024 | 1 PLN | 2.7477 | +0,3543 % | +0,0097 | ||
13 Dec 2024 | 1 PLN | 2.7380 | +0,4549 % | +0,0124 | ||
12 Dec 2024 | 1 PLN | 2.7256 | -0,7610 % | -0,0209 | ||
11 Dec 2024 | 1 PLN | 2.7465 | -0,0837 % | -0,0023 | ||
10 Dec 2024 | 1 PLN | 2.7488 | -0,3010 % | -0,0083 | ||
09 Dec 2024 | 1 PLN | 2.7571 | +0,1708 % | +0,0047 | ||
06 Dec 2024 | 1 PLN | 2.7524 | +0,9018 % | +0,0246 | ||
05 Dec 2024 | 1 PLN | 2.7278 | +0,6271 % | +0,0170 | ||
04 Dec 2024 | 1 PLN | 2.7108 | +0,1737 % | +0,0047 | ||
03 Dec 2024 | 1 PLN | 2.7061 | -0,4158 % | -0,0113 | ||
02 Dec 2024 | 1 PLN | 2.7174 | -0,0552 % | -0,0015 | ||
29 Nov 2024 | 1 PLN | 2.7189 | +0,4656 % | +0,0126 | ||
28 Nov 2024 | 1 PLN | 2.7063 | -0,1734 % | -0,0047 | ||
27 Nov 2024 | 1 PLN | 2.7110 | +0,0369 % | +0,0010 | ||
26 Nov 2024 | 1 PLN | 2.7100 | +1,0063 % | +0,0270 | ||
25 Nov 2024 | 1 PLN | 2.6830 | +0,5962 % | +0,0159 | ||
22 Nov 2024 | 1 PLN | 2.6671 | (min) | -0,3438 % | -0,0092 | |
21 Nov 2024 | 1 PLN | 2.6763 | -0,4575 % | -0,0123 | ||
20 Nov 2024 | 1 PLN | 2.6886 | -0,1448 % | -0,0039 | ||
19 Nov 2024 | 1 PLN | 2.6925 | -0,5503 % | -0,0149 | ||
18 Nov 2024 | 1 PLN | 2.7074 | -0,0258 % | -0,0007 | ||
15 Nov 2024 | 1 PLN | 2.7081 | -0,0885 % | -0,0024 | ||
14 Nov 2024 | 1 PLN | 2.7105 | +0,0480 % | +0,0013 | ||
13 Nov 2024 | 1 PLN | 2.7092 | +0,4040 % | +0,0109 | ||
12 Nov 2024 | 1 PLN | 2.6983 | -0,5528 % | -0,0150 | ||
11 Nov 2024 | 1 PLN | 2.7133 | -0,3160 % | -0,0086 | ||
08 Nov 2024 | 1 PLN | 2.7219 | +0,2099 % | +0,0057 | ||
07 Nov 2024 | 1 PLN | 2.7162 | -0,7998 % | -0,0219 | ||
06 Nov 2024 | 1 PLN | 2.7381 | -0,2296 % | -0,0063 | ||
05 Nov 2024 | 1 PLN | 2.7444 | -0,2472 % | -0,0068 | ||
04 Nov 2024 | 1 PLN | 2.7512 | +0,1638 % | +0,0045 | ||
01 Nov 2024 | 1 PLN | 2.7467 | +0,0984 % | +0,0027 | ||
31 Oct 2024 | 1 PLN | 2.7440 | +0,4025 % | +0,0110 | ||
30 Oct 2024 | 1 PLN | 2.7330 | +0,3525 % | +0,0096 | ||
29 Oct 2024 | 1 PLN | 2.7234 | -0,5478 % | -0,0150 | ||
28 Oct 2024 | 1 PLN | 2.7384 | +0,7320 % | +0,0199 | ||
25 Oct 2024 | 1 PLN | 2.7185 | -0,0662 % | -0,0018 | ||
24 Oct 2024 | 1 PLN | 2.7203 | -0,3151 % | -0,0086 | ||
23 Oct 2024 | 1 PLN | 2.7289 | -0,3578 % | -0,0098 | ||
22 Oct 2024 | 1 PLN | 2.7387 | -0,1167 % | -0,0032 | ||
21 Oct 2024 | 1 PLN | 2.7419 | +0,0182 % | +0,0005 | ||
18 Oct 2024 | 1 PLN | 2.7414 | -0,4575 % | -0,0126 | ||
17 Oct 2024 | 1 PLN | 2.7540 | +0,3461 % | +0,0095 | ||
16 Oct 2024 | 1 PLN | 2.7445 | +0,1569 % | +0,0043 | ||
15 Oct 2024 | 1 PLN | 2.7402 | +0,0584 % | +0,0016 | ||
14 Oct 2024 | 1 PLN | 2.7386 | +0,0731 % | +0,0020 | ||
11 Oct 2024 | 1 PLN | 2.7366 | -0,0986 % | -0,0027 | ||
10 Oct 2024 | 1 PLN | 2.7393 | -0,1094 % | -0,0030 | ||
09 Oct 2024 | 1 PLN | 2.7423 | +1,0912 % | +0,0296 | ||
08 Oct 2024 | 1 PLN | 2.7127 | +0,5747 % | +0,0155 | ||
07 Oct 2024 | 1 PLN | 2.6972 | -0,4062 % | -0,0110 | ||
04 Oct 2024 | 1 PLN | 2.7082 | -0,4997 % | -0,0136 | ||
03 Oct 2024 | 1 PLN | 2.7218 | +0,1435 % | +0,0039 | ||
02 Oct 2024 | 1 PLN | 2.7179 | -0,7124 % | -0,0195 | ||
01 Oct 2024 | 1 PLN | 2.7374 | -0,4401 % | -0,0121 | ||
30 Sep 2024 | 1 PLN | 2.7495 | -0,0582 % | -0,0016 | ||
27 Sep 2024 | 1 PLN | 2.7511 | -0,3116 % | -0,0086 | ||
26 Sep 2024 | 1 PLN | 2.7597 | +0,7190 % | +0,0197 | ||
25 Sep 2024 | 1 PLN | 2.7400 | +0,6724 % | +0,0183 | ||
24 Sep 2024 | 1 PLN | 2.7217 | -0,4353 % | -0,0119 | ||
23 Sep 2024 | 1 PLN | 2.7336 | -0,3681 % | -0,0101 | ||
20 Sep 2024 | 1 PLN | 2.7437 | +0,3108 % | +0,0085 | ||
19 Sep 2024 | 1 PLN | 2.7352 | -0,8159 % | -0,0225 | ||
18 Sep 2024 | 1 PLN | 2.7577 | -0,1521 % | -0,0042 | ||
17 Sep 2024 | 1 PLN | 2.7619 | +0,1305 % | +0,0036 | ||
16 Sep 2024 | 1 PLN | 2.7583 | -0,1412 % | -0,0039 | ||
13 Sep 2024 | 1 PLN | 2.7622 | -0,5258 % | -0,0146 | ||
12 Sep 2024 | 1 PLN | 2.7768 | -0,2694 % | -0,0075 | ||
11 Sep 2024 | 1 PLN | 2.7843 | +0,2015 % | +0,0056 | ||
10 Sep 2024 | 1 PLN | 2.7787 | -0,4443 % | -0,0124 | ||
09 Sep 2024 | 1 PLN | 2.7911 | (max) | +1,2222 % | +0,0337 |
Maximums, Minimums and Averages for the specified interval 06.09.2024 - 06.01.2025
Maximum Polish zloty exchange rate
1 PLN = 2.7911 (NOK)
Date: 09 September 2024
Minimum Polish zloty exchange rate
1 PLN = 2.6671 (NOK)
Date: 22 November 2024
Average Polish zloty exchange rate
1 PLN = 2.7353 (NOK)
Display only polish zloty exchange rate without the data table.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by layerzero.ro