Polish zloty exchange rate - PLN to NOK

Polish zloty exchange rate evolution chart

(03 Jan 2025): 1 PLN = 2.7415 (NOK)

Date
Value (NOK)
Variation
03 Jan 2025 2.7415 +0,0008
02 Jan 2025 2.7407 -0,0184
31 Dec 2024 2.7591 -0,0179
30 Dec 2024 2.7770 +0,0068
27 Dec 2024 2.7702 +0,0085
23 Dec 2024 2.7617 -0,0228
20 Dec 2024 2.7845 +0,0047
19 Dec 2024 2.7798 +0,0173
18 Dec 2024 2.7625 +0,0034
17 Dec 2024 2.7591 +0,0114
16 Dec 2024 2.7477 +0,0097
13 Dec 2024 2.7380 +0,0124
12 Dec 2024 2.7256 -0,0209
11 Dec 2024 2.7465 -0,0023
10 Dec 2024 2.7488 -0,0083
09 Dec 2024 2.7571 +0,0047
06 Dec 2024 2.7524 +0,0246
05 Dec 2024 2.7278 +0,0170
04 Dec 2024 2.7108 +0,0047
03 Dec 2024 2.7061 -0,0113
02 Dec 2024 2.7174 -0,0015
29 Nov 2024 2.7189 +0,0126
28 Nov 2024 2.7063 -0,0047
27 Nov 2024 2.7110 +0,0010
26 Nov 2024 2.7100 +0,0270
25 Nov 2024 2.6830 +0,0159
22 Nov 2024 2.6671 (min) -0,0092
21 Nov 2024 2.6763 -0,0123
20 Nov 2024 2.6886 -0,0039
19 Nov 2024 2.6925 -0,0149
18 Nov 2024 2.7074 -0,0007
15 Nov 2024 2.7081 -0,0024
14 Nov 2024 2.7105 +0,0013
13 Nov 2024 2.7092 +0,0109
12 Nov 2024 2.6983 -0,0150
11 Nov 2024 2.7133 -0,0086
08 Nov 2024 2.7219 +0,0057
07 Nov 2024 2.7162 -0,0219
06 Nov 2024 2.7381 -0,0063
05 Nov 2024 2.7444 -0,0068
04 Nov 2024 2.7512 +0,0045
01 Nov 2024 2.7467 +0,0027
31 Oct 2024 2.7440 +0,0110
30 Oct 2024 2.7330 +0,0096
29 Oct 2024 2.7234 -0,0150
28 Oct 2024 2.7384 +0,0199
25 Oct 2024 2.7185 -0,0018
24 Oct 2024 2.7203 -0,0086
23 Oct 2024 2.7289 -0,0098
22 Oct 2024 2.7387 -0,0032
21 Oct 2024 2.7419 +0,0005
18 Oct 2024 2.7414 -0,0126
17 Oct 2024 2.7540 +0,0095
16 Oct 2024 2.7445 +0,0043
15 Oct 2024 2.7402 +0,0016
14 Oct 2024 2.7386 +0,0020
11 Oct 2024 2.7366 -0,0027
10 Oct 2024 2.7393 -0,0030
09 Oct 2024 2.7423 +0,0296
08 Oct 2024 2.7127 +0,0155
07 Oct 2024 2.6972 -0,0110
04 Oct 2024 2.7082 -0,0136
03 Oct 2024 2.7218 +0,0039
02 Oct 2024 2.7179 -0,0195
01 Oct 2024 2.7374 -0,0121
30 Sep 2024 2.7495 -0,0016
27 Sep 2024 2.7511 -0,0086
26 Sep 2024 2.7597 +0,0197
25 Sep 2024 2.7400 +0,0183
24 Sep 2024 2.7217 -0,0119
23 Sep 2024 2.7336 -0,0101
20 Sep 2024 2.7437 +0,0085
19 Sep 2024 2.7352 -0,0225
18 Sep 2024 2.7577 -0,0042
17 Sep 2024 2.7619 +0,0036
16 Sep 2024 2.7583 -0,0039
13 Sep 2024 2.7622 -0,0146
12 Sep 2024 2.7768 -0,0075
11 Sep 2024 2.7843 +0,0056
10 Sep 2024 2.7787 -0,0124
09 Sep 2024 2.7911 (max) +0,0337

Maximums, Minimums and Averages for the specified interval 06.09.2024 - 06.01.2025

Maximum Polish zloty exchange rate
1 PLN = 2.7911 (NOK)
Date: 09 September 2024

Minimum Polish zloty exchange rate
1 PLN = 2.6671 (NOK)
Date: 22 November 2024

Average Polish zloty exchange rate
1 PLN = 2.7353 (NOK)

Display only polish zloty exchange rate without the data table.

Top