Norway's exchange rate
Norway's exchange rate
Polish zloty exchange rate evolution chart
Show PLN rate - Polish zloty exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 21 Feb 2025 | 1 PLN | 2.7899 | -0,0143 % | -0,0004 | ||
| 20 Feb 2025 | 1 PLN | 2.7903 | +0,1507 % | +0,0042 | ||
| 19 Feb 2025 | 1 PLN | 2.7861 | -0,4467 % | -0,0125 | ||
| 18 Feb 2025 | 1 PLN | 2.7986 | +0,0179 % | +0,0005 | ||
| 17 Feb 2025 | 1 PLN | 2.7981 | +0,0286 % | +0,0008 | ||
| 14 Feb 2025 | 1 PLN | 2.7973 | -0,4520 % | -0,0127 | ||
| 13 Feb 2025 | 1 PLN | 2.8100 | (max) | +0,5079 % | +0,0142 | |
| 12 Feb 2025 | 1 PLN | 2.7958 | +0,9205 % | +0,0255 | ||
| 11 Feb 2025 | 1 PLN | 2.7703 | -0,0541 % | -0,0015 | ||
| 10 Feb 2025 | 1 PLN | 2.7718 | +0,1084 % | +0,0030 | ||
| 07 Feb 2025 | 1 PLN | 2.7688 | -0,0974 % | -0,0027 | ||
| 06 Feb 2025 | 1 PLN | 2.7715 | -0,3237 % | -0,0090 | ||
| 05 Feb 2025 | 1 PLN | 2.7805 | +0,0936 % | +0,0026 | ||
| 04 Feb 2025 | 1 PLN | 2.7779 | +0,2056 % | +0,0057 | ||
| 03 Feb 2025 | 1 PLN | 2.7722 | -0,4953 % | -0,0138 | ||
| 31 Jan 2025 | 1 PLN | 2.7860 | -0,3648 % | -0,0102 | ||
| 30 Jan 2025 | 1 PLN | 2.7962 | +0,0286 % | +0,0008 | ||
| 29 Jan 2025 | 1 PLN | 2.7954 | -0,1358 % | -0,0038 | ||
| 28 Jan 2025 | 1 PLN | 2.7992 | +0,0107 % | +0,0003 | ||
| 27 Jan 2025 | 1 PLN | 2.7989 | +0,3802 % | +0,0106 | ||
| 24 Jan 2025 | 1 PLN | 2.7883 | +0,0933 % | +0,0026 | ||
| 23 Jan 2025 | 1 PLN | 2.7857 | +0,2627 % | +0,0073 | ||
| 22 Jan 2025 | 1 PLN | 2.7784 | +0,0144 % | +0,0004 | ||
| 21 Jan 2025 | 1 PLN | 2.7780 | +0,4992 % | +0,0138 | ||
| 20 Jan 2025 | 1 PLN | 2.7642 | +0,1050 % | +0,0029 | ||
| 17 Jan 2025 | 1 PLN | 2.7613 | +0,7774 % | +0,0213 | ||
| 16 Jan 2025 | 1 PLN | 2.7400 | -0,2367 % | -0,0065 | ||
| 15 Jan 2025 | 1 PLN | 2.7465 | +0,0291 % | +0,0008 | ||
| 14 Jan 2025 | 1 PLN | 2.7457 | +0,1642 % | +0,0045 | ||
| 13 Jan 2025 | 1 PLN | 2.7412 | -0,5370 % | -0,0148 | ||
| 10 Jan 2025 | 1 PLN | 2.7560 | +0,1199 % | +0,0033 | ||
| 09 Jan 2025 | 1 PLN | 2.7527 | +0,2878 % | +0,0079 | ||
| 08 Jan 2025 | 1 PLN | 2.7448 | -0,4281 % | -0,0118 | ||
| 07 Jan 2025 | 1 PLN | 2.7566 | +0,0944 % | +0,0026 | ||
| 06 Jan 2025 | 1 PLN | 2.7540 | +0,4560 % | +0,0125 | ||
| 03 Jan 2025 | 1 PLN | 2.7415 | +0,0292 % | +0,0008 | ||
| 02 Jan 2025 | 1 PLN | 2.7407 | -0,6669 % | -0,0184 | ||
| 31 Dec 2024 | 1 PLN | 2.7591 | -0,6446 % | -0,0179 | ||
| 30 Dec 2024 | 1 PLN | 2.7770 | +0,2455 % | +0,0068 | ||
| 27 Dec 2024 | 1 PLN | 2.7702 | +0,3078 % | +0,0085 | ||
| 23 Dec 2024 | 1 PLN | 2.7617 | -0,8188 % | -0,0228 | ||
| 20 Dec 2024 | 1 PLN | 2.7845 | +0,1691 % | +0,0047 | ||
| 19 Dec 2024 | 1 PLN | 2.7798 | +0,6262 % | +0,0173 | ||
| 18 Dec 2024 | 1 PLN | 2.7625 | +0,1232 % | +0,0034 | ||
| 17 Dec 2024 | 1 PLN | 2.7591 | +0,4149 % | +0,0114 | ||
| 16 Dec 2024 | 1 PLN | 2.7477 | +0,3543 % | +0,0097 | ||
| 13 Dec 2024 | 1 PLN | 2.7380 | +0,4549 % | +0,0124 | ||
| 12 Dec 2024 | 1 PLN | 2.7256 | -0,7610 % | -0,0209 | ||
| 11 Dec 2024 | 1 PLN | 2.7465 | -0,0837 % | -0,0023 | ||
| 10 Dec 2024 | 1 PLN | 2.7488 | -0,3010 % | -0,0083 | ||
| 09 Dec 2024 | 1 PLN | 2.7571 | +0,1708 % | +0,0047 | ||
| 06 Dec 2024 | 1 PLN | 2.7524 | +0,9018 % | +0,0246 | ||
| 05 Dec 2024 | 1 PLN | 2.7278 | +0,6271 % | +0,0170 | ||
| 04 Dec 2024 | 1 PLN | 2.7108 | +0,1737 % | +0,0047 | ||
| 03 Dec 2024 | 1 PLN | 2.7061 | -0,4158 % | -0,0113 | ||
| 02 Dec 2024 | 1 PLN | 2.7174 | -0,0552 % | -0,0015 | ||
| 29 Nov 2024 | 1 PLN | 2.7189 | +0,4656 % | +0,0126 | ||
| 28 Nov 2024 | 1 PLN | 2.7063 | -0,1734 % | -0,0047 | ||
| 27 Nov 2024 | 1 PLN | 2.7110 | +0,0369 % | +0,0010 | ||
| 26 Nov 2024 | 1 PLN | 2.7100 | +1,0063 % | +0,0270 | ||
| 25 Nov 2024 | 1 PLN | 2.6830 | +0,5962 % | +0,0159 | ||
| 22 Nov 2024 | 1 PLN | 2.6671 | (min) | -0,3438 % | -0,0092 | |
| 21 Nov 2024 | 1 PLN | 2.6763 | -0,4575 % | -0,0123 | ||
| 20 Nov 2024 | 1 PLN | 2.6886 | -0,1448 % | -0,0039 | ||
| 19 Nov 2024 | 1 PLN | 2.6925 | -0,5503 % | -0,0149 | ||
| 18 Nov 2024 | 1 PLN | 2.7074 | -0,0258 % | -0,0007 | ||
| 15 Nov 2024 | 1 PLN | 2.7081 | -0,0885 % | -0,0024 | ||
| 14 Nov 2024 | 1 PLN | 2.7105 | +0,0480 % | +0,0013 | ||
| 13 Nov 2024 | 1 PLN | 2.7092 | +0,4040 % | +0,0109 | ||
| 12 Nov 2024 | 1 PLN | 2.6983 | -0,5528 % | -0,0150 | ||
| 11 Nov 2024 | 1 PLN | 2.7133 | -0,3160 % | -0,0086 | ||
| 08 Nov 2024 | 1 PLN | 2.7219 | +0,2099 % | +0,0057 | ||
| 07 Nov 2024 | 1 PLN | 2.7162 | -0,7998 % | -0,0219 | ||
| 06 Nov 2024 | 1 PLN | 2.7381 | -0,2296 % | -0,0063 | ||
| 05 Nov 2024 | 1 PLN | 2.7444 | -0,2472 % | -0,0068 | ||
| 04 Nov 2024 | 1 PLN | 2.7512 | +0,1638 % | +0,0045 | ||
| 01 Nov 2024 | 1 PLN | 2.7467 | +0,0984 % | +0,0027 | ||
| 31 Oct 2024 | 1 PLN | 2.7440 | +0,4025 % | +0,0110 | ||
| 30 Oct 2024 | 1 PLN | 2.7330 | +0,3525 % | +0,0096 | ||
| 29 Oct 2024 | 1 PLN | 2.7234 | -0,5478 % | -0,0150 | ||
| 28 Oct 2024 | 1 PLN | 2.7384 | +0,7320 % | +0,0199 | ||
| 25 Oct 2024 | 1 PLN | 2.7185 | -0,0662 % | -0,0018 | ||
| 24 Oct 2024 | 1 PLN | 2.7203 | -0,3151 % | -0,0086 | ||
| 23 Oct 2024 | 1 PLN | 2.7289 | -0,3578 % | -0,0098 |
Maximums, Minimums and Averages for the specified interval 22.10.2024 - 22.02.2025
Maximum Polish zloty exchange rate
1 PLN = 2.8100 (NOK)
Date: 13 February 2025
Minimum Polish zloty exchange rate
1 PLN = 2.6671 (NOK)
Date: 22 November 2024
Average Polish zloty exchange rate
1 PLN = 2.7487 (NOK)
Display only polish zloty exchange rate without the data table.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by layerzero.ro