Norway's exchange rate
Norway's exchange rate
Romanian leu exchange rate evolution chart
Show RON rate - Romanian leu exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 100 RON | 238.5100 | +0,4549 % | +1,0800 | ||
| 19 Dec 2024 | 100 RON | 237.4300 | +0,4315 % | +1,0200 | ||
| 18 Dec 2024 | 100 RON | 236.4100 | -0,0127 % | -0,0300 | ||
| 17 Dec 2024 | 100 RON | 236.4400 | +0,4247 % | +1,0000 | ||
| 16 Dec 2024 | 100 RON | 235.4400 | +0,2854 % | +0,6700 | ||
| 13 Dec 2024 | 100 RON | 234.7700 | +0,1279 % | +0,3000 | ||
| 12 Dec 2024 | 100 RON | 234.4700 | -0,5556 % | -1,3100 | ||
| 11 Dec 2024 | 100 RON | 235.7800 | -0,0848 % | -0,2000 | ||
| 10 Dec 2024 | 100 RON | 235.9800 | -0,0889 % | -0,2100 | ||
| 09 Dec 2024 | 100 RON | 236.1900 | +0,0975 % | +0,2300 | ||
| 06 Dec 2024 | 100 RON | 235.9600 | +0,7257 % | +1,7000 | ||
| 05 Dec 2024 | 100 RON | 234.2600 | +0,3341 % | +0,7800 | ||
| 04 Dec 2024 | 100 RON | 233.4800 | -0,0770 % | -0,1800 | ||
| 03 Dec 2024 | 100 RON | 233.6600 | -0,2561 % | -0,6000 | ||
| 02 Dec 2024 | 100 RON | 234.2600 | -0,1747 % | -0,4100 | ||
| 29 Nov 2024 | 100 RON | 234.6700 | +0,1408 % | +0,3300 | ||
| 28 Nov 2024 | 100 RON | 234.3400 | -0,2342 % | -0,5500 | ||
| 27 Nov 2024 | 100 RON | 234.8900 | +0,0810 % | +0,1900 | ||
| 26 Nov 2024 | 100 RON | 234.7000 | +0,8118 % | +1,8900 | ||
| 25 Nov 2024 | 100 RON | 232.8100 | +0,1592 % | +0,3700 | ||
| 22 Nov 2024 | 100 RON | 232.4400 | (min) | -0,4412 % | -1,0300 | |
| 21 Nov 2024 | 100 RON | 233.4700 | -0,2180 % | -0,5100 | ||
| 20 Nov 2024 | 100 RON | 233.9800 | -0,1238 % | -0,2900 | ||
| 19 Nov 2024 | 100 RON | 234.2700 | -0,5012 % | -1,1800 | ||
| 18 Nov 2024 | 100 RON | 235.4500 | +0,1617 % | +0,3800 | ||
| 15 Nov 2024 | 100 RON | 235.0700 | -0,5205 % | -1,2300 | ||
| 14 Nov 2024 | 100 RON | 236.3000 | -0,0465 % | -0,1100 | ||
| 13 Nov 2024 | 100 RON | 236.4100 | +0,2204 % | +0,5200 | ||
| 12 Nov 2024 | 100 RON | 235.8900 | -0,4347 % | -1,0300 | ||
| 11 Nov 2024 | 100 RON | 236.9200 | +0,1099 % | +0,2600 | ||
| 08 Nov 2024 | 100 RON | 236.6600 | +0,2329 % | +0,5500 | ||
| 07 Nov 2024 | 100 RON | 236.1100 | -1,3537 % | -3,2400 | ||
| 06 Nov 2024 | 100 RON | 239.3500 | -0,4243 % | -1,0200 | ||
| 05 Nov 2024 | 100 RON | 240.3700 | +0,0999 % | +0,2400 | ||
| 04 Nov 2024 | 100 RON | 240.1300 | -0,1248 % | -0,3000 | ||
| 01 Nov 2024 | 100 RON | 240.4300 | (max) | +0,1917 % | +0,4600 | |
| 31 Oct 2024 | 100 RON | 239.9700 | +0,4984 % | +1,1900 | ||
| 30 Oct 2024 | 100 RON | 238.7800 | +0,3193 % | +0,7600 | ||
| 29 Oct 2024 | 100 RON | 238.0200 | -0,6138 % | -1,4700 | ||
| 28 Oct 2024 | 100 RON | 239.4900 | +0,7700 % | +1,8300 | ||
| 25 Oct 2024 | 100 RON | 237.6600 | +0,0253 % | +0,0600 | ||
| 24 Oct 2024 | 100 RON | 237.6000 | -0,2937 % | -0,7000 | ||
| 23 Oct 2024 | 100 RON | 238.3000 | +0,2482 % | +0,5900 | ||
| 22 Oct 2024 | 100 RON | 237.7100 | -0,1470 % | -0,3500 | ||
| 21 Oct 2024 | 100 RON | 238.0600 | +0,2358 % | +0,5600 | ||
| 18 Oct 2024 | 100 RON | 237.5000 | -0,5111 % | -1,2200 | ||
| 17 Oct 2024 | 100 RON | 238.7200 | +0,6578 % | +1,5600 | ||
| 16 Oct 2024 | 100 RON | 237.1600 | +0,2960 % | +0,7000 | ||
| 15 Oct 2024 | 100 RON | 236.4600 | +0,1355 % | +0,3200 | ||
| 14 Oct 2024 | 100 RON | 236.1400 | +0,0720 % | +0,1700 | ||
| 11 Oct 2024 | 100 RON | 235.9700 | -0,4346 % | -1,0300 | ||
| 10 Oct 2024 | 100 RON | 237.0000 | +0,0591 % | +0,1400 | ||
| 09 Oct 2024 | 100 RON | 236.8600 | +0,8730 % | +2,0500 | ||
| 08 Oct 2024 | 100 RON | 234.8100 | +0,2776 % | +0,6500 | ||
| 07 Oct 2024 | 100 RON | 234.1600 | -0,2598 % | -0,6100 | ||
| 04 Oct 2024 | 100 RON | 234.7700 | -0,3057 % | -0,7200 | ||
| 03 Oct 2024 | 100 RON | 235.4900 | +0,3879 % | +0,9100 | ||
| 02 Oct 2024 | 100 RON | 234.5800 | -0,4963 % | -1,1700 | ||
| 01 Oct 2024 | 100 RON | 235.7500 | -0,3003 % | -0,7100 | ||
| 30 Sep 2024 | 100 RON | 236.4600 | +0,0804 % | +0,1900 | ||
| 27 Sep 2024 | 100 RON | 236.2700 | -0,2533 % | -0,6000 | ||
| 26 Sep 2024 | 100 RON | 236.8700 | +0,8773 % | +2,0600 | ||
| 25 Sep 2024 | 100 RON | 234.8100 | +0,6127 % | +1,4300 | ||
| 24 Sep 2024 | 100 RON | 233.3800 | -0,6598 % | -1,5500 | ||
| 23 Sep 2024 | 100 RON | 234.9300 | -0,3943 % | -0,9300 | ||
| 20 Sep 2024 | 100 RON | 235.8600 | +0,5542 % | +1,3000 | ||
| 19 Sep 2024 | 100 RON | 234.5600 | -0,8999 % | -2,1300 | ||
| 18 Sep 2024 | 100 RON | 236.6900 | -0,1350 % | -0,3200 | ||
| 17 Sep 2024 | 100 RON | 237.0100 | +0,0845 % | +0,2000 | ||
| 16 Sep 2024 | 100 RON | 236.8100 | -0,6002 % | -1,4300 | ||
| 13 Sep 2024 | 100 RON | 238.2400 | -0,7044 % | -1,6900 | ||
| 12 Sep 2024 | 100 RON | 239.9300 | -0,0208 % | -0,0500 | ||
| 11 Sep 2024 | 100 RON | 239.9800 | +0,3009 % | +0,7200 | ||
| 10 Sep 2024 | 100 RON | 239.2600 | -0,3249 % | -0,7800 | ||
| 09 Sep 2024 | 100 RON | 240.0400 | +1,1589 % | +2,7500 | ||
| 06 Sep 2024 | 100 RON | 237.2900 | +0,0464 % | +0,1100 | ||
| 05 Sep 2024 | 100 RON | 237.1800 | -0,0927 % | -0,2200 | ||
| 04 Sep 2024 | 100 RON | 237.4000 | +0,3508 % | +0,8300 | ||
| 03 Sep 2024 | 100 RON | 236.5700 | +0,3436 % | +0,8100 | ||
| 02 Sep 2024 | 100 RON | 235.7600 | +0,6103 % | +1,4300 | ||
| 30 Aug 2024 | 100 RON | 234.3300 | +0,1924 % | +0,4500 | ||
| 29 Aug 2024 | 100 RON | 233.8800 | -0,6077 % | -1,4300 | ||
| 28 Aug 2024 | 100 RON | 235.3100 | -0,0976 % | -0,2300 | ||
| 27 Aug 2024 | 100 RON | 235.5400 | -0,5027 % | -1,1900 | ||
| 26 Aug 2024 | 100 RON | 236.7300 | -0,1813 % | -0,4300 | ||
| 23 Aug 2024 | 100 RON | 237.1600 | +0,2833 % | +0,6700 | ||
| 22 Aug 2024 | 100 RON | 236.4900 | +0,7455 % | +1,7500 |
Maximums, Minimums and Averages for the specified interval 21.08.2024 - 21.12.2024
Maximum Romanian leu exchange rate
100 RON = 240.4300 (NOK)
Date: 01 November 2024
Minimum Romanian leu exchange rate
100 RON = 232.4400 (NOK)
Date: 22 November 2024
Average Romanian leu exchange rate
100 RON = 236.3609 (NOK)
Display only romanian leu exchange rate without the data table.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by layerzero.ro