Norway's exchange rate
Norway's exchange rate
Romanian leu exchange rate evolution chart
Show RON rate - Romanian leu exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 21 Feb 2025 | 100 RON | 233.6400 | +0,1801 % | +0,4200 | ||
| 20 Feb 2025 | 100 RON | 233.2200 | -0,1798 % | -0,4200 | ||
| 19 Feb 2025 | 100 RON | 233.6400 | -0,2561 % | -0,6000 | ||
| 18 Feb 2025 | 100 RON | 234.2400 | +0,1411 % | +0,3300 | ||
| 17 Feb 2025 | 100 RON | 233.9100 | -0,0854 % | -0,2000 | ||
| 14 Feb 2025 | 100 RON | 234.1100 | -0,5353 % | -1,2600 | ||
| 13 Feb 2025 | 100 RON | 235.3700 | +0,4438 % | +1,0400 | ||
| 12 Feb 2025 | 100 RON | 234.3300 | +0,7524 % | +1,7500 | ||
| 11 Feb 2025 | 100 RON | 232.5800 | +0,0086 % | +0,0200 | ||
| 10 Feb 2025 | 100 RON | 232.5600 | -0,4367 % | -1,0200 | ||
| 07 Feb 2025 | 100 RON | 233.5800 | -0,2903 % | -0,6800 | ||
| 06 Feb 2025 | 100 RON | 234.2600 | -0,0938 % | -0,2200 | ||
| 05 Feb 2025 | 100 RON | 234.4800 | -0,4373 % | -1,0300 | ||
| 04 Feb 2025 | 100 RON | 235.5100 | +0,0637 % | +0,1500 | ||
| 03 Feb 2025 | 100 RON | 235.3600 | -0,2078 % | -0,4900 | ||
| 31 Jan 2025 | 100 RON | 235.8500 | -0,2200 % | -0,5200 | ||
| 30 Jan 2025 | 100 RON | 236.3700 | -0,1563 % | -0,3700 | ||
| 29 Jan 2025 | 100 RON | 236.7400 | -0,0084 % | -0,0200 | ||
| 28 Jan 2025 | 100 RON | 236.7600 | -0,2612 % | -0,6200 | ||
| 27 Jan 2025 | 100 RON | 237.3800 | +0,5336 % | +1,2600 | ||
| 24 Jan 2025 | 100 RON | 236.1200 | +0,1654 % | +0,3900 | ||
| 23 Jan 2025 | 100 RON | 235.7300 | -0,1779 % | -0,4200 | ||
| 22 Jan 2025 | 100 RON | 236.1500 | -0,5433 % | -1,2900 | ||
| 21 Jan 2025 | 100 RON | 237.4400 | +0,4314 % | +1,0200 | ||
| 20 Jan 2025 | 100 RON | 236.4200 | +0,0550 % | +0,1300 | ||
| 17 Jan 2025 | 100 RON | 236.2900 | +0,5104 % | +1,2000 | ||
| 16 Jan 2025 | 100 RON | 235.0900 | -0,0808 % | -0,1900 | ||
| 15 Jan 2025 | 100 RON | 235.2800 | -0,1231 % | -0,2900 | ||
| 14 Jan 2025 | 100 RON | 235.5700 | +0,0510 % | +0,1200 | ||
| 13 Jan 2025 | 100 RON | 235.4500 | -0,3976 % | -0,9400 | ||
| 10 Jan 2025 | 100 RON | 236.3900 | -0,0338 % | -0,0800 | ||
| 09 Jan 2025 | 100 RON | 236.4700 | +0,2034 % | +0,4800 | ||
| 08 Jan 2025 | 100 RON | 235.9900 | +0,0042 % | +0,0100 | ||
| 07 Jan 2025 | 100 RON | 235.9800 | +0,2549 % | +0,6000 | ||
| 06 Jan 2025 | 100 RON | 235.3800 | -0,0212 % | -0,0500 | ||
| 03 Jan 2025 | 100 RON | 235.4300 | -0,0552 % | -0,1300 | ||
| 02 Jan 2025 | 100 RON | 235.5600 | -0,6579 % | -1,5600 | ||
| 31 Dec 2024 | 100 RON | 237.1200 | -0,3823 % | -0,9100 | ||
| 30 Dec 2024 | 100 RON | 238.0300 | +0,0252 % | +0,0600 | ||
| 27 Dec 2024 | 100 RON | 237.9700 | +0,2992 % | +0,7100 | ||
| 23 Dec 2024 | 100 RON | 237.2600 | -0,5241 % | -1,2500 | ||
| 20 Dec 2024 | 100 RON | 238.5100 | +0,4549 % | +1,0800 | ||
| 19 Dec 2024 | 100 RON | 237.4300 | +0,4315 % | +1,0200 | ||
| 18 Dec 2024 | 100 RON | 236.4100 | -0,0127 % | -0,0300 | ||
| 17 Dec 2024 | 100 RON | 236.4400 | +0,4247 % | +1,0000 | ||
| 16 Dec 2024 | 100 RON | 235.4400 | +0,2854 % | +0,6700 | ||
| 13 Dec 2024 | 100 RON | 234.7700 | +0,1279 % | +0,3000 | ||
| 12 Dec 2024 | 100 RON | 234.4700 | -0,5556 % | -1,3100 | ||
| 11 Dec 2024 | 100 RON | 235.7800 | -0,0848 % | -0,2000 | ||
| 10 Dec 2024 | 100 RON | 235.9800 | -0,0889 % | -0,2100 | ||
| 09 Dec 2024 | 100 RON | 236.1900 | +0,0975 % | +0,2300 | ||
| 06 Dec 2024 | 100 RON | 235.9600 | +0,7257 % | +1,7000 | ||
| 05 Dec 2024 | 100 RON | 234.2600 | +0,3341 % | +0,7800 | ||
| 04 Dec 2024 | 100 RON | 233.4800 | -0,0770 % | -0,1800 | ||
| 03 Dec 2024 | 100 RON | 233.6600 | -0,2561 % | -0,6000 | ||
| 02 Dec 2024 | 100 RON | 234.2600 | -0,1747 % | -0,4100 | ||
| 29 Nov 2024 | 100 RON | 234.6700 | +0,1408 % | +0,3300 | ||
| 28 Nov 2024 | 100 RON | 234.3400 | -0,2342 % | -0,5500 | ||
| 27 Nov 2024 | 100 RON | 234.8900 | +0,0810 % | +0,1900 | ||
| 26 Nov 2024 | 100 RON | 234.7000 | +0,8118 % | +1,8900 | ||
| 25 Nov 2024 | 100 RON | 232.8100 | +0,1592 % | +0,3700 | ||
| 22 Nov 2024 | 100 RON | 232.4400 | (min) | -0,4412 % | -1,0300 | |
| 21 Nov 2024 | 100 RON | 233.4700 | -0,2180 % | -0,5100 | ||
| 20 Nov 2024 | 100 RON | 233.9800 | -0,1238 % | -0,2900 | ||
| 19 Nov 2024 | 100 RON | 234.2700 | -0,5012 % | -1,1800 | ||
| 18 Nov 2024 | 100 RON | 235.4500 | +0,1617 % | +0,3800 | ||
| 15 Nov 2024 | 100 RON | 235.0700 | -0,5205 % | -1,2300 | ||
| 14 Nov 2024 | 100 RON | 236.3000 | -0,0465 % | -0,1100 | ||
| 13 Nov 2024 | 100 RON | 236.4100 | +0,2204 % | +0,5200 | ||
| 12 Nov 2024 | 100 RON | 235.8900 | -0,4347 % | -1,0300 | ||
| 11 Nov 2024 | 100 RON | 236.9200 | +0,1099 % | +0,2600 | ||
| 08 Nov 2024 | 100 RON | 236.6600 | +0,2329 % | +0,5500 | ||
| 07 Nov 2024 | 100 RON | 236.1100 | -1,3537 % | -3,2400 | ||
| 06 Nov 2024 | 100 RON | 239.3500 | -0,4243 % | -1,0200 | ||
| 05 Nov 2024 | 100 RON | 240.3700 | +0,0999 % | +0,2400 | ||
| 04 Nov 2024 | 100 RON | 240.1300 | -0,1248 % | -0,3000 | ||
| 01 Nov 2024 | 100 RON | 240.4300 | (max) | +0,1917 % | +0,4600 | |
| 31 Oct 2024 | 100 RON | 239.9700 | +0,4984 % | +1,1900 | ||
| 30 Oct 2024 | 100 RON | 238.7800 | +0,3193 % | +0,7600 | ||
| 29 Oct 2024 | 100 RON | 238.0200 | -0,6138 % | -1,4700 | ||
| 28 Oct 2024 | 100 RON | 239.4900 | +0,7700 % | +1,8300 | ||
| 25 Oct 2024 | 100 RON | 237.6600 | +0,0253 % | +0,0600 | ||
| 24 Oct 2024 | 100 RON | 237.6000 | -0,2937 % | -0,7000 | ||
| 23 Oct 2024 | 100 RON | 238.3000 | +0,2482 % | +0,5900 |
Maximums, Minimums and Averages for the specified interval 22.10.2024 - 22.02.2025
Maximum Romanian leu exchange rate
100 RON = 240.4300 (NOK)
Date: 01 November 2024
Minimum Romanian leu exchange rate
100 RON = 232.4400 (NOK)
Date: 22 November 2024
Average Romanian leu exchange rate
100 RON = 235.8635 (NOK)
Display only romanian leu exchange rate without the data table.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by layerzero.ro