Norway's exchange rate
Norway's exchange rate
Singapore dollar exchange rate evolution chart
Show SGD rate - Singapore dollar exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 11 Apr 2025 | 1 SGD | 8.0713 | -0,2324 % | -0,0188 | ||
| 10 Apr 2025 | 1 SGD | 8.0901 | -0,6521 % | -0,0531 | ||
| 09 Apr 2025 | 1 SGD | 8.1432 | +0,6166 % | +0,0499 | ||
| 08 Apr 2025 | 1 SGD | 8.0933 | -0,0259 % | -0,0021 | ||
| 07 Apr 2025 | 1 SGD | 8.0954 | +2,5929 % | +0,2046 | ||
| 04 Apr 2025 | 1 SGD | 7.8908 | +2,2588 % | +0,1743 | ||
| 03 Apr 2025 | 1 SGD | 7.7165 | (min) | -0,7039 % | -0,0547 | |
| 02 Apr 2025 | 1 SGD | 7.7712 | -0,4943 % | -0,0386 | ||
| 01 Apr 2025 | 1 SGD | 7.8098 | -0,6475 % | -0,0509 | ||
| 31 Mar 2025 | 1 SGD | 7.8607 | +0,7885 % | +0,0615 | ||
| 28 Mar 2025 | 1 SGD | 7.7992 | -0,6497 % | -0,0510 | ||
| 27 Mar 2025 | 1 SGD | 7.8502 | -0,2072 % | -0,0163 | ||
| 26 Mar 2025 | 1 SGD | 7.8665 | +0,5766 % | +0,0451 | ||
| 25 Mar 2025 | 1 SGD | 7.8214 | -0,4759 % | -0,0374 | ||
| 24 Mar 2025 | 1 SGD | 7.8588 | -0,3815 % | -0,0301 | ||
| 21 Mar 2025 | 1 SGD | 7.8889 | -0,7174 % | -0,0570 | ||
| 20 Mar 2025 | 1 SGD | 7.9459 | +0,3232 % | +0,0256 | ||
| 19 Mar 2025 | 1 SGD | 7.9203 | -0,0757 % | -0,0060 | ||
| 18 Mar 2025 | 1 SGD | 7.9263 | -0,1537 % | -0,0122 | ||
| 17 Mar 2025 | 1 SGD | 7.9385 | -0,6930 % | -0,0554 | ||
| 14 Mar 2025 | 1 SGD | 7.9939 | -0,1649 % | -0,0132 | ||
| 13 Mar 2025 | 1 SGD | 8.0071 | +0,2015 % | +0,0161 | ||
| 12 Mar 2025 | 1 SGD | 7.9910 | -0,1637 % | -0,0131 | ||
| 11 Mar 2025 | 1 SGD | 8.0041 | -0,9920 % | -0,0802 | ||
| 10 Mar 2025 | 1 SGD | 8.0843 | -0,6696 % | -0,0545 | ||
| 07 Mar 2025 | 1 SGD | 8.1388 | -0,0577 % | -0,0047 | ||
| 06 Mar 2025 | 1 SGD | 8.1435 | -1,4724 % | -0,1217 | ||
| 05 Mar 2025 | 1 SGD | 8.2652 | -0,9480 % | -0,0791 | ||
| 04 Mar 2025 | 1 SGD | 8.3443 | +0,6453 % | +0,0535 | ||
| 03 Mar 2025 | 1 SGD | 8.2908 | -0,7399 % | -0,0618 | ||
| 28 Feb 2025 | 1 SGD | 8.3526 | +0,2821 % | +0,0235 | ||
| 27 Feb 2025 | 1 SGD | 8.3291 | +0,0036 % | +0,0003 | ||
| 26 Feb 2025 | 1 SGD | 8.3288 | +0,3059 % | +0,0254 | ||
| 25 Feb 2025 | 1 SGD | 8.3034 | -0,0782 % | -0,0065 | ||
| 24 Feb 2025 | 1 SGD | 8.3099 | -0,0012 % | -0,0001 | ||
| 21 Feb 2025 | 1 SGD | 8.3100 | -0,0277 % | -0,0023 | ||
| 20 Feb 2025 | 1 SGD | 8.3123 | +0,1277 % | +0,0106 | ||
| 19 Feb 2025 | 1 SGD | 8.3017 | -0,0578 % | -0,0048 | ||
| 18 Feb 2025 | 1 SGD | 8.3065 | +0,2498 % | +0,0207 | ||
| 17 Feb 2025 | 1 SGD | 8.2858 | -0,0712 % | -0,0059 | ||
| 14 Feb 2025 | 1 SGD | 8.2917 | -0,6720 % | -0,0561 | ||
| 13 Feb 2025 | 1 SGD | 8.3478 | +0,4355 % | +0,0362 | ||
| 12 Feb 2025 | 1 SGD | 8.3116 | +0,4884 % | +0,0404 | ||
| 11 Feb 2025 | 1 SGD | 8.2712 | -0,1557 % | -0,0129 | ||
| 10 Feb 2025 | 1 SGD | 8.2841 | -0,0844 % | -0,0070 | ||
| 07 Feb 2025 | 1 SGD | 8.2911 | -0,2454 % | -0,0204 | ||
| 06 Feb 2025 | 1 SGD | 8.3115 | +0,0927 % | +0,0077 | ||
| 05 Feb 2025 | 1 SGD | 8.3038 | -0,7103 % | -0,0594 | ||
| 04 Feb 2025 | 1 SGD | 8.3632 | +0,1257 % | +0,0105 | ||
| 03 Feb 2025 | 1 SGD | 8.3527 | +0,2773 % | +0,0231 | ||
| 31 Jan 2025 | 1 SGD | 8.3296 | -0,5112 % | -0,0428 | ||
| 30 Jan 2025 | 1 SGD | 8.3724 | -0,1229 % | -0,0103 | ||
| 29 Jan 2025 | 1 SGD | 8.3827 | +0,2559 % | +0,0214 | ||
| 28 Jan 2025 | 1 SGD | 8.3613 | +0,0706 % | +0,0059 | ||
| 27 Jan 2025 | 1 SGD | 8.3554 | +0,4750 % | +0,0395 | ||
| 24 Jan 2025 | 1 SGD | 8.3159 | +0,0553 % | +0,0046 | ||
| 23 Jan 2025 | 1 SGD | 8.3113 | -0,1022 % | -0,0085 | ||
| 22 Jan 2025 | 1 SGD | 8.3198 | -0,8828 % | -0,0741 | ||
| 21 Jan 2025 | 1 SGD | 8.3939 | +0,4211 % | +0,0352 | ||
| 20 Jan 2025 | 1 SGD | 8.3587 | +0,1066 % | +0,0089 | ||
| 17 Jan 2025 | 1 SGD | 8.3498 | +0,3775 % | +0,0314 | ||
| 16 Jan 2025 | 1 SGD | 8.3184 | +0,1396 % | +0,0116 | ||
| 15 Jan 2025 | 1 SGD | 8.3068 | -0,5126 % | -0,0428 | ||
| 14 Jan 2025 | 1 SGD | 8.3496 | -0,0957 % | -0,0080 | ||
| 13 Jan 2025 | 1 SGD | 8.3576 | +0,1750 % | +0,0146 | ||
| 10 Jan 2025 | 1 SGD | 8.3430 | +0,0408 % | +0,0034 | ||
| 09 Jan 2025 | 1 SGD | 8.3396 | +0,1489 % | +0,0124 | ||
| 08 Jan 2025 | 1 SGD | 8.3272 | +0,3785 % | +0,0314 | ||
| 07 Jan 2025 | 1 SGD | 8.2958 | +0,3751 % | +0,0310 | ||
| 06 Jan 2025 | 1 SGD | 8.2648 | -0,4169 % | -0,0346 | ||
| 03 Jan 2025 | 1 SGD | 8.2994 | -0,1924 % | -0,0160 | ||
| 02 Jan 2025 | 1 SGD | 8.3154 | -0,1441 % | -0,0120 | ||
| 31 Dec 2024 | 1 SGD | 8.3274 | -0,4126 % | -0,0345 | ||
| 30 Dec 2024 | 1 SGD | 8.3619 | +0,0730 % | +0,0061 | ||
| 27 Dec 2024 | 1 SGD | 8.3558 | -0,1935 % | -0,0162 | ||
| 23 Dec 2024 | 1 SGD | 8.3720 | -0,5394 % | -0,0454 | ||
| 20 Dec 2024 | 1 SGD | 8.4174 | (max) | +0,6794 % | +0,0568 | |
| 19 Dec 2024 | 1 SGD | 8.3606 | +0,7726 % | +0,0641 | ||
| 18 Dec 2024 | 1 SGD | 8.2965 | +0,0145 % | +0,0012 | ||
| 17 Dec 2024 | 1 SGD | 8.2953 | +0,3496 % | +0,0289 | ||
| 16 Dec 2024 | 1 SGD | 8.2664 | +0,3228 % | +0,0266 | ||
| 13 Dec 2024 | 1 SGD | 8.2398 | -0,2518 % | -0,0208 | ||
| 12 Dec 2024 | 1 SGD | 8.2606 | -0,4519 % | -0,0375 |
Maximums, Minimums and Averages for the specified interval 11.12.2024 - 11.04.2025
Maximum Singapore dollar exchange rate
1 SGD = 8.4174 (NOK)
Date: 20 December 2024
Minimum Singapore dollar exchange rate
1 SGD = 7.7165 (NOK)
Date: 03 April 2025
Average Singapore dollar exchange rate
1 SGD = 8.2026 (NOK)
Display only singapore dollar exchange rate without the data table.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by layerzero.ro