Norway's exchange rate
Norway's exchange rate
Singapore dollar exchange rate evolution chart
Show SGD rate - Singapore dollar exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 28 Jan 2025 | 1 SGD | 8.3613 | +0,0706 % | +0,0059 | ||
| 27 Jan 2025 | 1 SGD | 8.3554 | +0,4750 % | +0,0395 | ||
| 24 Jan 2025 | 1 SGD | 8.3159 | +0,0553 % | +0,0046 | ||
| 23 Jan 2025 | 1 SGD | 8.3113 | -0,1022 % | -0,0085 | ||
| 22 Jan 2025 | 1 SGD | 8.3198 | -0,8828 % | -0,0741 | ||
| 21 Jan 2025 | 1 SGD | 8.3939 | +0,4211 % | +0,0352 | ||
| 20 Jan 2025 | 1 SGD | 8.3587 | +0,1066 % | +0,0089 | ||
| 17 Jan 2025 | 1 SGD | 8.3498 | +0,3775 % | +0,0314 | ||
| 16 Jan 2025 | 1 SGD | 8.3184 | +0,1396 % | +0,0116 | ||
| 15 Jan 2025 | 1 SGD | 8.3068 | -0,5126 % | -0,0428 | ||
| 14 Jan 2025 | 1 SGD | 8.3496 | -0,0957 % | -0,0080 | ||
| 13 Jan 2025 | 1 SGD | 8.3576 | +0,1750 % | +0,0146 | ||
| 10 Jan 2025 | 1 SGD | 8.3430 | +0,0408 % | +0,0034 | ||
| 09 Jan 2025 | 1 SGD | 8.3396 | +0,1489 % | +0,0124 | ||
| 08 Jan 2025 | 1 SGD | 8.3272 | +0,3785 % | +0,0314 | ||
| 07 Jan 2025 | 1 SGD | 8.2958 | +0,3751 % | +0,0310 | ||
| 06 Jan 2025 | 1 SGD | 8.2648 | -0,4169 % | -0,0346 | ||
| 03 Jan 2025 | 1 SGD | 8.2994 | -0,1924 % | -0,0160 | ||
| 02 Jan 2025 | 1 SGD | 8.3154 | -0,1441 % | -0,0120 | ||
| 31 Dec 2024 | 1 SGD | 8.3274 | -0,4126 % | -0,0345 | ||
| 30 Dec 2024 | 1 SGD | 8.3619 | +0,0730 % | +0,0061 | ||
| 27 Dec 2024 | 1 SGD | 8.3558 | -0,1935 % | -0,0162 | ||
| 23 Dec 2024 | 1 SGD | 8.3720 | -0,5394 % | -0,0454 | ||
| 20 Dec 2024 | 1 SGD | 8.4174 | (max) | +0,6794 % | +0,0568 | |
| 19 Dec 2024 | 1 SGD | 8.3606 | +0,7726 % | +0,0641 | ||
| 18 Dec 2024 | 1 SGD | 8.2965 | +0,0145 % | +0,0012 | ||
| 17 Dec 2024 | 1 SGD | 8.2953 | +0,3496 % | +0,0289 | ||
| 16 Dec 2024 | 1 SGD | 8.2664 | +0,3228 % | +0,0266 | ||
| 13 Dec 2024 | 1 SGD | 8.2398 | -0,2518 % | -0,0208 | ||
| 12 Dec 2024 | 1 SGD | 8.2606 | -0,4519 % | -0,0375 | ||
| 11 Dec 2024 | 1 SGD | 8.2981 | -0,1384 % | -0,0115 | ||
| 10 Dec 2024 | 1 SGD | 8.3096 | +0,1736 % | +0,0144 | ||
| 09 Dec 2024 | 1 SGD | 8.2952 | +0,1122 % | +0,0093 | ||
| 06 Dec 2024 | 1 SGD | 8.2859 | +0,4327 % | +0,0357 | ||
| 05 Dec 2024 | 1 SGD | 8.2502 | +0,3540 % | +0,0291 | ||
| 04 Dec 2024 | 1 SGD | 8.2211 | -0,0377 % | -0,0031 | ||
| 03 Dec 2024 | 1 SGD | 8.2242 | -0,2716 % | -0,0224 | ||
| 02 Dec 2024 | 1 SGD | 8.2466 | -0,0352 % | -0,0029 | ||
| 29 Nov 2024 | 1 SGD | 8.2495 | +0,1834 % | +0,0151 | ||
| 28 Nov 2024 | 1 SGD | 8.2344 | -0,3485 % | -0,0288 | ||
| 27 Nov 2024 | 1 SGD | 8.2632 | +0,1151 % | +0,0095 | ||
| 26 Nov 2024 | 1 SGD | 8.2537 | +0,6414 % | +0,0526 | ||
| 25 Nov 2024 | 1 SGD | 8.2011 | -0,5059 % | -0,0417 | ||
| 22 Nov 2024 | 1 SGD | 8.2428 | +0,3323 % | +0,0273 | ||
| 21 Nov 2024 | 1 SGD | 8.2155 | -0,0012 % | -0,0001 | ||
| 20 Nov 2024 | 1 SGD | 8.2156 | -0,2041 % | -0,0168 | ||
| 19 Nov 2024 | 1 SGD | 8.2324 | -0,3293 % | -0,0272 | ||
| 18 Nov 2024 | 1 SGD | 8.2596 | +0,1613 % | +0,0133 | ||
| 15 Nov 2024 | 1 SGD | 8.2463 | -0,5943 % | -0,0493 | ||
| 14 Nov 2024 | 1 SGD | 8.2956 | +0,2284 % | +0,0189 | ||
| 13 Nov 2024 | 1 SGD | 8.2767 | +0,1513 % | +0,0125 | ||
| 12 Nov 2024 | 1 SGD | 8.2642 | -0,4565 % | -0,0379 | ||
| 11 Nov 2024 | 1 SGD | 8.3021 | +0,4914 % | +0,0406 | ||
| 08 Nov 2024 | 1 SGD | 8.2615 | +0,2621 % | +0,0216 | ||
| 07 Nov 2024 | 1 SGD | 8.2399 | -1,1896 % | -0,0992 | ||
| 06 Nov 2024 | 1 SGD | 8.3391 | +0,0624 % | +0,0052 | ||
| 05 Nov 2024 | 1 SGD | 8.3339 | +0,1478 % | +0,0123 | ||
| 04 Nov 2024 | 1 SGD | 8.3216 | +0,1372 % | +0,0114 | ||
| 01 Nov 2024 | 1 SGD | 8.3102 | +0,0759 % | +0,0063 | ||
| 31 Oct 2024 | 1 SGD | 8.3039 | +0,1701 % | +0,0141 | ||
| 30 Oct 2024 | 1 SGD | 8.2898 | +0,0181 % | +0,0015 | ||
| 29 Oct 2024 | 1 SGD | 8.2883 | -0,4875 % | -0,0406 | ||
| 28 Oct 2024 | 1 SGD | 8.3289 | +0,6976 % | +0,0577 | ||
| 25 Oct 2024 | 1 SGD | 8.2712 | -0,2533 % | -0,0210 | ||
| 24 Oct 2024 | 1 SGD | 8.2922 | -0,3952 % | -0,0329 | ||
| 23 Oct 2024 | 1 SGD | 8.3251 | +0,2070 % | +0,0172 | ||
| 22 Oct 2024 | 1 SGD | 8.3079 | -0,0217 % | -0,0018 | ||
| 21 Oct 2024 | 1 SGD | 8.3097 | +0,1470 % | +0,0122 | ||
| 18 Oct 2024 | 1 SGD | 8.2975 | -0,3411 % | -0,0284 | ||
| 17 Oct 2024 | 1 SGD | 8.3259 | +0,6321 % | +0,0523 | ||
| 16 Oct 2024 | 1 SGD | 8.2736 | +0,3505 % | +0,0289 | ||
| 15 Oct 2024 | 1 SGD | 8.2447 | +0,2078 % | +0,0171 | ||
| 14 Oct 2024 | 1 SGD | 8.2276 | +0,1034 % | +0,0085 | ||
| 11 Oct 2024 | 1 SGD | 8.2191 | -0,3286 % | -0,0271 | ||
| 10 Oct 2024 | 1 SGD | 8.2462 | +0,0097 % | +0,0008 | ||
| 09 Oct 2024 | 1 SGD | 8.2454 | +0,9389 % | +0,0767 | ||
| 08 Oct 2024 | 1 SGD | 8.1687 | +0,2442 % | +0,0199 | ||
| 07 Oct 2024 | 1 SGD | 8.1488 | (min) | -0,1740 % | -0,0142 | |
| 04 Oct 2024 | 1 SGD | 8.1630 | -0,2919 % | -0,0239 | ||
| 03 Oct 2024 | 1 SGD | 8.1869 | +0,0513 % | +0,0042 | ||
| 02 Oct 2024 | 1 SGD | 8.1827 | -0,4719 % | -0,0388 | ||
| 01 Oct 2024 | 1 SGD | 8.2215 | +0,2280 % | +0,0187 |
Maximums, Minimums and Averages for the specified interval 29.09.2024 - 29.01.2025
Maximum Singapore dollar exchange rate
1 SGD = 8.4174 (NOK)
Date: 20 December 2024
Minimum Singapore dollar exchange rate
1 SGD = 8.1488 (NOK)
Date: 07 October 2024
Average Singapore dollar exchange rate
1 SGD = 8.2853 (NOK)
Display only singapore dollar exchange rate without the data table.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by layerzero.ro