Norway's exchange rate
Norway's exchange rate
South African rand exchange rate evolution chart
Show ZAR rate - South African rand exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 30 Dec 2024 | 1 ZAR | 0.6053 | -0,2143 % | -0,0013 | ||
| 27 Dec 2024 | 1 ZAR | 0.6066 | -1,3338 % | -0,0082 | ||
| 23 Dec 2024 | 1 ZAR | 0.6148 | -0,9984 % | -0,0062 | ||
| 20 Dec 2024 | 1 ZAR | 0.6210 | +0,0483 % | +0,0003 | ||
| 19 Dec 2024 | 1 ZAR | 0.6207 | +0,0484 % | +0,0003 | ||
| 18 Dec 2024 | 1 ZAR | 0.6204 | +0,3559 % | +0,0022 | ||
| 17 Dec 2024 | 1 ZAR | 0.6182 | -0,9612 % | -0,0060 | ||
| 16 Dec 2024 | 1 ZAR | 0.6242 | +0,5801 % | +0,0036 | ||
| 13 Dec 2024 | 1 ZAR | 0.6206 | -1,1469 % | -0,0072 | ||
| 12 Dec 2024 | 1 ZAR | 0.6278 | +0,1276 % | +0,0008 | ||
| 11 Dec 2024 | 1 ZAR | 0.6270 | +0,5936 % | +0,0037 | ||
| 10 Dec 2024 | 1 ZAR | 0.6233 | -0,0481 % | -0,0003 | ||
| 09 Dec 2024 | 1 ZAR | 0.6236 | +1,4479 % | +0,0089 | ||
| 06 Dec 2024 | 1 ZAR | 0.6147 | +0,3920 % | +0,0024 | ||
| 05 Dec 2024 | 1 ZAR | 0.6123 | +0,4759 % | +0,0029 | ||
| 04 Dec 2024 | 1 ZAR | 0.6094 | -0,2782 % | -0,0017 | ||
| 03 Dec 2024 | 1 ZAR | 0.6111 | +0,1311 % | +0,0008 | ||
| 02 Dec 2024 | 1 ZAR | 0.6103 | -0,3266 % | -0,0020 | ||
| 29 Nov 2024 | 1 ZAR | 0.6123 | +0,4594 % | +0,0028 | ||
| 28 Nov 2024 | 1 ZAR | 0.6095 | -0,3759 % | -0,0023 | ||
| 27 Nov 2024 | 1 ZAR | 0.6118 | -0,3096 % | -0,0019 | ||
| 26 Nov 2024 | 1 ZAR | 0.6137 | +0,4255 % | +0,0026 | ||
| 25 Nov 2024 | 1 ZAR | 0.6111 | -0,7149 % | -0,0044 | ||
| 22 Nov 2024 | 1 ZAR | 0.6155 | +0,7860 % | +0,0048 | ||
| 21 Nov 2024 | 1 ZAR | 0.6107 | +0,3121 % | +0,0019 | ||
| 20 Nov 2024 | 1 ZAR | 0.6088 | -0,2785 % | -0,0017 | ||
| 19 Nov 2024 | 1 ZAR | 0.6105 | -0,6024 % | -0,0037 | ||
| 18 Nov 2024 | 1 ZAR | 0.6142 | +0,9865 % | +0,0060 | ||
| 15 Nov 2024 | 1 ZAR | 0.6082 | -0,0986 % | -0,0006 | ||
| 14 Nov 2024 | 1 ZAR | 0.6088 | -0,9437 % | -0,0058 | ||
| 13 Nov 2024 | 1 ZAR | 0.6146 | +0,3101 % | +0,0019 | ||
| 12 Nov 2024 | 1 ZAR | 0.6127 | -1,1455 % | -0,0071 | ||
| 11 Nov 2024 | 1 ZAR | 0.6198 | -0,6253 % | -0,0039 | ||
| 08 Nov 2024 | 1 ZAR | 0.6237 | -0,5580 % | -0,0035 | ||
| 07 Nov 2024 | 1 ZAR | 0.6272 | -0,0159 % | -0,0001 | ||
| 06 Nov 2024 | 1 ZAR | 0.6273 | -0,2068 % | -0,0013 | ||
| 05 Nov 2024 | 1 ZAR | 0.6286 | (max) | +0,6243 % | +0,0039 | |
| 04 Nov 2024 | 1 ZAR | 0.6247 | -0,1758 % | -0,0011 | ||
| 01 Nov 2024 | 1 ZAR | 0.6258 | +0,5786 % | +0,0036 | ||
| 31 Oct 2024 | 1 ZAR | 0.6222 | +0,3225 % | +0,0020 | ||
| 30 Oct 2024 | 1 ZAR | 0.6202 | +0,0645 % | +0,0004 | ||
| 29 Oct 2024 | 1 ZAR | 0.6198 | -0,1611 % | -0,0010 | ||
| 28 Oct 2024 | 1 ZAR | 0.6208 | +0,1290 % | +0,0008 | ||
| 25 Oct 2024 | 1 ZAR | 0.6200 | +0,1777 % | +0,0011 | ||
| 24 Oct 2024 | 1 ZAR | 0.6189 | -0,6102 % | -0,0038 | ||
| 23 Oct 2024 | 1 ZAR | 0.6227 | +0,1608 % | +0,0010 | ||
| 22 Oct 2024 | 1 ZAR | 0.6217 | +0,4037 % | +0,0025 | ||
| 21 Oct 2024 | 1 ZAR | 0.6192 | - | 0,0000 % | 0,0000 | |
| 18 Oct 2024 | 1 ZAR | 0.6192 | +0,4380 % | +0,0027 | ||
| 17 Oct 2024 | 1 ZAR | 0.6165 | -0,0810 % | -0,0005 | ||
| 16 Oct 2024 | 1 ZAR | 0.6170 | +0,5050 % | +0,0031 | ||
| 15 Oct 2024 | 1 ZAR | 0.6139 | +0,1468 % | +0,0009 | ||
| 14 Oct 2024 | 1 ZAR | 0.6130 | -0,2441 % | -0,0015 | ||
| 11 Oct 2024 | 1 ZAR | 0.6145 | +0,2611 % | +0,0016 | ||
| 10 Oct 2024 | 1 ZAR | 0.6129 | +0,5084 % | +0,0031 | ||
| 09 Oct 2024 | 1 ZAR | 0.6098 | +0,0656 % | +0,0004 | ||
| 08 Oct 2024 | 1 ZAR | 0.6094 | -0,1475 % | -0,0009 | ||
| 07 Oct 2024 | 1 ZAR | 0.6103 | +0,7096 % | +0,0043 | ||
| 04 Oct 2024 | 1 ZAR | 0.6060 | -0,1976 % | -0,0012 | ||
| 03 Oct 2024 | 1 ZAR | 0.6072 | +0,1815 % | +0,0011 | ||
| 02 Oct 2024 | 1 ZAR | 0.6061 | -1,0126 % | -0,0062 | ||
| 01 Oct 2024 | 1 ZAR | 0.6123 | +0,0654 % | +0,0004 | ||
| 30 Sep 2024 | 1 ZAR | 0.6119 | -0,5526 % | -0,0034 | ||
| 27 Sep 2024 | 1 ZAR | 0.6153 | +0,4244 % | +0,0026 | ||
| 26 Sep 2024 | 1 ZAR | 0.6127 | +0,6406 % | +0,0039 | ||
| 25 Sep 2024 | 1 ZAR | 0.6088 | +1,1128 % | +0,0067 | ||
| 24 Sep 2024 | 1 ZAR | 0.6021 | -0,4300 % | -0,0026 | ||
| 23 Sep 2024 | 1 ZAR | 0.6047 | +0,8506 % | +0,0051 | ||
| 20 Sep 2024 | 1 ZAR | 0.5996 | -0,0667 % | -0,0004 | ||
| 19 Sep 2024 | 1 ZAR | 0.6000 | -0,3653 % | -0,0022 | ||
| 18 Sep 2024 | 1 ZAR | 0.6022 | +0,3332 % | +0,0020 | ||
| 17 Sep 2024 | 1 ZAR | 0.6002 | - | 0,0000 % | 0,0000 | |
| 16 Sep 2024 | 1 ZAR | 0.6002 | -0,1165 % | -0,0007 | ||
| 13 Sep 2024 | 1 ZAR | 0.6009 | -0,4473 % | -0,0027 | ||
| 12 Sep 2024 | 1 ZAR | 0.6036 | -0,1819 % | -0,0011 | ||
| 11 Sep 2024 | 1 ZAR | 0.6047 | +0,3318 % | +0,0020 | ||
| 10 Sep 2024 | 1 ZAR | 0.6027 | -0,2317 % | -0,0014 | ||
| 09 Sep 2024 | 1 ZAR | 0.6041 | +0,7841 % | +0,0047 | ||
| 06 Sep 2024 | 1 ZAR | 0.5994 | +0,3348 % | +0,0020 | ||
| 05 Sep 2024 | 1 ZAR | 0.5974 | +0,2013 % | +0,0012 | ||
| 04 Sep 2024 | 1 ZAR | 0.5962 | +0,5057 % | +0,0030 | ||
| 03 Sep 2024 | 1 ZAR | 0.5932 | +0,2196 % | +0,0013 | ||
| 02 Sep 2024 | 1 ZAR | 0.5919 | (min) | -0,8543 % | -0,0051 |
Maximums, Minimums and Averages for the specified interval 30.08.2024 - 30.12.2024
Maximum South African rand exchange rate
1 ZAR = 0.6286 (NOK)
Date: 05 November 2024
Minimum South African rand exchange rate
1 ZAR = 0.5919 (NOK)
Date: 02 September 2024
Average South African rand exchange rate
1 ZAR = 0.6127 (NOK)
Display only south african rand exchange rate without the data table.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by layerzero.ro