Norway's exchange rate
Norway's exchange rate
South African rand exchange rate evolution chart
Show ZAR rate - South African rand exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 11 Mar 2025 | 1 ZAR | 0.5838 | (min) | -1,0341 % | -0,0061 | |
| 10 Mar 2025 | 1 ZAR | 0.5899 | -1,0235 % | -0,0061 | ||
| 07 Mar 2025 | 1 ZAR | 0.5960 | +0,5059 % | +0,0030 | ||
| 06 Mar 2025 | 1 ZAR | 0.5930 | -1,0512 % | -0,0063 | ||
| 05 Mar 2025 | 1 ZAR | 0.5993 | -0,7453 % | -0,0045 | ||
| 04 Mar 2025 | 1 ZAR | 0.6038 | +0,7173 % | +0,0043 | ||
| 03 Mar 2025 | 1 ZAR | 0.5995 | -1,8661 % | -0,0114 | ||
| 28 Feb 2025 | 1 ZAR | 0.6109 | +0,7255 % | +0,0044 | ||
| 27 Feb 2025 | 1 ZAR | 0.6065 | +0,0660 % | +0,0004 | ||
| 26 Feb 2025 | 1 ZAR | 0.6061 | +0,2149 % | +0,0013 | ||
| 25 Feb 2025 | 1 ZAR | 0.6048 | -0,1815 % | -0,0011 | ||
| 24 Feb 2025 | 1 ZAR | 0.6059 | +0,2648 % | +0,0016 | ||
| 21 Feb 2025 | 1 ZAR | 0.6043 | +0,1990 % | +0,0012 | ||
| 20 Feb 2025 | 1 ZAR | 0.6031 | +0,2493 % | +0,0015 | ||
| 19 Feb 2025 | 1 ZAR | 0.6016 | -0,6113 % | -0,0037 | ||
| 18 Feb 2025 | 1 ZAR | 0.6053 | +0,4147 % | +0,0025 | ||
| 17 Feb 2025 | 1 ZAR | 0.6028 | -0,3801 % | -0,0023 | ||
| 14 Feb 2025 | 1 ZAR | 0.6051 | -0,5751 % | -0,0035 | ||
| 13 Feb 2025 | 1 ZAR | 0.6086 | -0,1149 % | -0,0007 | ||
| 12 Feb 2025 | 1 ZAR | 0.6093 | +0,4782 % | +0,0029 | ||
| 11 Feb 2025 | 1 ZAR | 0.6064 | -0,4269 % | -0,0026 | ||
| 10 Feb 2025 | 1 ZAR | 0.6090 | +0,1810 % | +0,0011 | ||
| 07 Feb 2025 | 1 ZAR | 0.6079 | +0,5458 % | +0,0033 | ||
| 06 Feb 2025 | 1 ZAR | 0.6046 | +0,2653 % | +0,0016 | ||
| 05 Feb 2025 | 1 ZAR | 0.6030 | -0,1656 % | -0,0010 | ||
| 04 Feb 2025 | 1 ZAR | 0.6040 | -0,2477 % | -0,0015 | ||
| 03 Feb 2025 | 1 ZAR | 0.6055 | -0,1319 % | -0,0008 | ||
| 31 Jan 2025 | 1 ZAR | 0.6063 | -0,6391 % | -0,0039 | ||
| 30 Jan 2025 | 1 ZAR | 0.6102 | +0,5272 % | +0,0032 | ||
| 29 Jan 2025 | 1 ZAR | 0.6070 | +0,4136 % | +0,0025 | ||
| 28 Jan 2025 | 1 ZAR | 0.6045 | +0,5991 % | +0,0036 | ||
| 27 Jan 2025 | 1 ZAR | 0.6009 | -1,5402 % | -0,0094 | ||
| 24 Jan 2025 | 1 ZAR | 0.6103 | +0,4940 % | +0,0030 | ||
| 23 Jan 2025 | 1 ZAR | 0.6073 | -0,3282 % | -0,0020 | ||
| 22 Jan 2025 | 1 ZAR | 0.6093 | -0,6522 % | -0,0040 | ||
| 21 Jan 2025 | 1 ZAR | 0.6133 | +0,7888 % | +0,0048 | ||
| 20 Jan 2025 | 1 ZAR | 0.6085 | +0,0164 % | +0,0001 | ||
| 17 Jan 2025 | 1 ZAR | 0.6084 | +0,9290 % | +0,0056 | ||
| 16 Jan 2025 | 1 ZAR | 0.6028 | +0,0830 % | +0,0005 | ||
| 15 Jan 2025 | 1 ZAR | 0.6023 | -0,2319 % | -0,0014 | ||
| 14 Jan 2025 | 1 ZAR | 0.6037 | +0,6670 % | +0,0040 | ||
| 13 Jan 2025 | 1 ZAR | 0.5997 | +0,0667 % | +0,0004 | ||
| 10 Jan 2025 | 1 ZAR | 0.5993 | -0,8602 % | -0,0052 | ||
| 09 Jan 2025 | 1 ZAR | 0.6045 | +0,0994 % | +0,0006 | ||
| 08 Jan 2025 | 1 ZAR | 0.6039 | -0,5926 % | -0,0036 | ||
| 07 Jan 2025 | 1 ZAR | 0.6075 | -0,0165 % | -0,0001 | ||
| 06 Jan 2025 | 1 ZAR | 0.6076 | +0,0988 % | +0,0006 | ||
| 03 Jan 2025 | 1 ZAR | 0.6070 | -0,1645 % | -0,0010 | ||
| 02 Jan 2025 | 1 ZAR | 0.6080 | +1,1311 % | +0,0068 | ||
| 31 Dec 2024 | 1 ZAR | 0.6012 | -0,6774 % | -0,0041 | ||
| 30 Dec 2024 | 1 ZAR | 0.6053 | -0,2143 % | -0,0013 | ||
| 27 Dec 2024 | 1 ZAR | 0.6066 | -1,3338 % | -0,0082 | ||
| 23 Dec 2024 | 1 ZAR | 0.6148 | -0,9984 % | -0,0062 | ||
| 20 Dec 2024 | 1 ZAR | 0.6210 | +0,0483 % | +0,0003 | ||
| 19 Dec 2024 | 1 ZAR | 0.6207 | +0,0484 % | +0,0003 | ||
| 18 Dec 2024 | 1 ZAR | 0.6204 | +0,3559 % | +0,0022 | ||
| 17 Dec 2024 | 1 ZAR | 0.6182 | -0,9612 % | -0,0060 | ||
| 16 Dec 2024 | 1 ZAR | 0.6242 | +0,5801 % | +0,0036 | ||
| 13 Dec 2024 | 1 ZAR | 0.6206 | -1,1469 % | -0,0072 | ||
| 12 Dec 2024 | 1 ZAR | 0.6278 | (max) | +0,1276 % | +0,0008 | |
| 11 Dec 2024 | 1 ZAR | 0.6270 | +0,5936 % | +0,0037 | ||
| 10 Dec 2024 | 1 ZAR | 0.6233 | -0,0481 % | -0,0003 | ||
| 09 Dec 2024 | 1 ZAR | 0.6236 | +1,4479 % | +0,0089 | ||
| 06 Dec 2024 | 1 ZAR | 0.6147 | +0,3920 % | +0,0024 | ||
| 05 Dec 2024 | 1 ZAR | 0.6123 | +0,4759 % | +0,0029 | ||
| 04 Dec 2024 | 1 ZAR | 0.6094 | -0,2782 % | -0,0017 | ||
| 03 Dec 2024 | 1 ZAR | 0.6111 | +0,1311 % | +0,0008 | ||
| 02 Dec 2024 | 1 ZAR | 0.6103 | -0,3266 % | -0,0020 | ||
| 29 Nov 2024 | 1 ZAR | 0.6123 | +0,4594 % | +0,0028 | ||
| 28 Nov 2024 | 1 ZAR | 0.6095 | -0,3759 % | -0,0023 | ||
| 27 Nov 2024 | 1 ZAR | 0.6118 | -0,3096 % | -0,0019 | ||
| 26 Nov 2024 | 1 ZAR | 0.6137 | +0,4255 % | +0,0026 | ||
| 25 Nov 2024 | 1 ZAR | 0.6111 | -0,7149 % | -0,0044 | ||
| 22 Nov 2024 | 1 ZAR | 0.6155 | +0,7860 % | +0,0048 | ||
| 21 Nov 2024 | 1 ZAR | 0.6107 | +0,3121 % | +0,0019 | ||
| 20 Nov 2024 | 1 ZAR | 0.6088 | -0,2785 % | -0,0017 | ||
| 19 Nov 2024 | 1 ZAR | 0.6105 | -0,6024 % | -0,0037 | ||
| 18 Nov 2024 | 1 ZAR | 0.6142 | +0,9865 % | +0,0060 | ||
| 15 Nov 2024 | 1 ZAR | 0.6082 | -0,0986 % | -0,0006 | ||
| 14 Nov 2024 | 1 ZAR | 0.6088 | -0,9437 % | -0,0058 | ||
| 13 Nov 2024 | 1 ZAR | 0.6146 | +0,3101 % | +0,0019 | ||
| 12 Nov 2024 | 1 ZAR | 0.6127 | -1,1455 % | -0,0071 |
Maximums, Minimums and Averages for the specified interval 11.11.2024 - 11.03.2025
Maximum South African rand exchange rate
1 ZAR = 0.6278 (NOK)
Date: 12 December 2024
Minimum South African rand exchange rate
1 ZAR = 0.5838 (NOK)
Date: 11 March 2025
Average South African rand exchange rate
1 ZAR = 0.6084 (NOK)
Display only south african rand exchange rate without the data table.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by layerzero.ro