Norway's exchange rate
Norway's exchange rate
South Korean won exchange rate evolution chart
Show KRW rate - South Korean won exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 100 KRW | 0.7898 | +0,6371 % | +0,0050 | ||
| 19 Dec 2024 | 100 KRW | 0.7848 | +0,7187 % | +0,0056 | ||
| 18 Dec 2024 | 100 KRW | 0.7792 | -0,1026 % | -0,0008 | ||
| 17 Dec 2024 | 100 KRW | 0.7800 | +0,4766 % | +0,0037 | ||
| 16 Dec 2024 | 100 KRW | 0.7763 | +0,2324 % | +0,0018 | ||
| 13 Dec 2024 | 100 KRW | 0.7745 | (min) | -0,2447 % | -0,0019 | |
| 12 Dec 2024 | 100 KRW | 0.7764 | -0,3721 % | -0,0029 | ||
| 11 Dec 2024 | 100 KRW | 0.7793 | +0,1285 % | +0,0010 | ||
| 10 Dec 2024 | 100 KRW | 0.7783 | +0,3093 % | +0,0024 | ||
| 09 Dec 2024 | 100 KRW | 0.7759 | -0,7547 % | -0,0059 | ||
| 06 Dec 2024 | 100 KRW | 0.7818 | +0,2179 % | +0,0017 | ||
| 05 Dec 2024 | 100 KRW | 0.7801 | -0,1536 % | -0,0012 | ||
| 04 Dec 2024 | 100 KRW | 0.7813 | -0,9131 % | -0,0072 | ||
| 03 Dec 2024 | 100 KRW | 0.7885 | -0,2151 % | -0,0017 | ||
| 02 Dec 2024 | 100 KRW | 0.7902 | -0,1390 % | -0,0011 | ||
| 29 Nov 2024 | 100 KRW | 0.7913 | -0,1136 % | -0,0009 | ||
| 28 Nov 2024 | 100 KRW | 0.7922 | -0,6272 % | -0,0050 | ||
| 27 Nov 2024 | 100 KRW | 0.7972 | +0,2011 % | +0,0016 | ||
| 26 Nov 2024 | 100 KRW | 0.7956 | +0,9260 % | +0,0073 | ||
| 25 Nov 2024 | 100 KRW | 0.7883 | -0,2026 % | -0,0016 | ||
| 22 Nov 2024 | 100 KRW | 0.7899 | +0,0380 % | +0,0003 | ||
| 21 Nov 2024 | 100 KRW | 0.7896 | -0,0127 % | -0,0001 | ||
| 20 Nov 2024 | 100 KRW | 0.7897 | -0,2400 % | -0,0019 | ||
| 19 Nov 2024 | 100 KRW | 0.7916 | -0,3775 % | -0,0030 | ||
| 18 Nov 2024 | 100 KRW | 0.7946 | +0,2650 % | +0,0021 | ||
| 15 Nov 2024 | 100 KRW | 0.7925 | -0,3395 % | -0,0027 | ||
| 14 Nov 2024 | 100 KRW | 0.7952 | +0,5437 % | +0,0043 | ||
| 13 Nov 2024 | 100 KRW | 0.7909 | +0,5339 % | +0,0042 | ||
| 12 Nov 2024 | 100 KRW | 0.7867 | -0,5562 % | -0,0044 | ||
| 11 Nov 2024 | 100 KRW | 0.7911 | +0,4827 % | +0,0038 | ||
| 08 Nov 2024 | 100 KRW | 0.7873 | +0,2419 % | +0,0019 | ||
| 07 Nov 2024 | 100 KRW | 0.7854 | -1,0208 % | -0,0081 | ||
| 06 Nov 2024 | 100 KRW | 0.7935 | -0,2389 % | -0,0019 | ||
| 05 Nov 2024 | 100 KRW | 0.7954 | -0,2633 % | -0,0021 | ||
| 04 Nov 2024 | 100 KRW | 0.7975 | -0,1002 % | -0,0008 | ||
| 01 Nov 2024 | 100 KRW | 0.7983 | +0,3015 % | +0,0024 | ||
| 31 Oct 2024 | 100 KRW | 0.7959 | +0,0377 % | +0,0003 | ||
| 30 Oct 2024 | 100 KRW | 0.7956 | +0,5434 % | +0,0043 | ||
| 29 Oct 2024 | 100 KRW | 0.7913 | -0,5905 % | -0,0047 | ||
| 28 Oct 2024 | 100 KRW | 0.7960 | +1,2980 % | +0,0102 | ||
| 25 Oct 2024 | 100 KRW | 0.7858 | -0,9204 % | -0,0073 | ||
| 24 Oct 2024 | 100 KRW | 0.7931 | -0,1888 % | -0,0015 | ||
| 23 Oct 2024 | 100 KRW | 0.7946 | +0,2523 % | +0,0020 | ||
| 22 Oct 2024 | 100 KRW | 0.7926 | +0,1390 % | +0,0011 | ||
| 21 Oct 2024 | 100 KRW | 0.7915 | -0,2897 % | -0,0023 | ||
| 18 Oct 2024 | 100 KRW | 0.7938 | -0,4639 % | -0,0037 | ||
| 17 Oct 2024 | 100 KRW | 0.7975 | +0,2262 % | +0,0018 | ||
| 16 Oct 2024 | 100 KRW | 0.7957 | +0,2773 % | +0,0022 | ||
| 15 Oct 2024 | 100 KRW | 0.7935 | +0,2527 % | +0,0020 | ||
| 14 Oct 2024 | 100 KRW | 0.7915 | -0,3776 % | -0,0030 | ||
| 11 Oct 2024 | 100 KRW | 0.7945 | -0,4511 % | -0,0036 | ||
| 10 Oct 2024 | 100 KRW | 0.7981 | -0,2500 % | -0,0020 | ||
| 09 Oct 2024 | 100 KRW | 0.8001 | +1,2016 % | +0,0095 | ||
| 08 Oct 2024 | 100 KRW | 0.7906 | +0,1266 % | +0,0010 | ||
| 07 Oct 2024 | 100 KRW | 0.7896 | -0,1012 % | -0,0008 | ||
| 04 Oct 2024 | 100 KRW | 0.7904 | -0,6661 % | -0,0053 | ||
| 03 Oct 2024 | 100 KRW | 0.7957 | -0,3132 % | -0,0025 | ||
| 02 Oct 2024 | 100 KRW | 0.7982 | -0,3869 % | -0,0031 | ||
| 01 Oct 2024 | 100 KRW | 0.8013 | +0,0624 % | +0,0005 | ||
| 30 Sep 2024 | 100 KRW | 0.8008 | -0,3732 % | -0,0030 | ||
| 27 Sep 2024 | 100 KRW | 0.8038 | +0,8405 % | +0,0067 | ||
| 26 Sep 2024 | 100 KRW | 0.7971 | +1,6191 % | +0,0127 | ||
| 25 Sep 2024 | 100 KRW | 0.7844 | +0,3711 % | +0,0029 | ||
| 24 Sep 2024 | 100 KRW | 0.7815 | -0,5852 % | -0,0046 | ||
| 23 Sep 2024 | 100 KRW | 0.7861 | -0,0763 % | -0,0006 | ||
| 20 Sep 2024 | 100 KRW | 0.7867 | -0,1016 % | -0,0008 | ||
| 19 Sep 2024 | 100 KRW | 0.7875 | -1,4516 % | -0,0116 | ||
| 18 Sep 2024 | 100 KRW | 0.7991 | -0,5105 % | -0,0041 | ||
| 17 Sep 2024 | 100 KRW | 0.8032 | +0,0498 % | +0,0004 | ||
| 16 Sep 2024 | 100 KRW | 0.8028 | -0,1244 % | -0,0010 | ||
| 13 Sep 2024 | 100 KRW | 0.8038 | -0,4952 % | -0,0040 | ||
| 12 Sep 2024 | 100 KRW | 0.8078 | (max) | +0,0495 % | +0,0004 | |
| 11 Sep 2024 | 100 KRW | 0.8074 | +0,4354 % | +0,0035 | ||
| 10 Sep 2024 | 100 KRW | 0.8039 | +0,0124 % | +0,0001 | ||
| 09 Sep 2024 | 100 KRW | 0.8038 | +0,6133 % | +0,0049 | ||
| 06 Sep 2024 | 100 KRW | 0.7989 | +0,3895 % | +0,0031 | ||
| 05 Sep 2024 | 100 KRW | 0.7958 | -0,1255 % | -0,0010 | ||
| 04 Sep 2024 | 100 KRW | 0.7968 | +0,3147 % | +0,0025 | ||
| 03 Sep 2024 | 100 KRW | 0.7943 | +0,3031 % | +0,0024 | ||
| 02 Sep 2024 | 100 KRW | 0.7919 | +0,4057 % | +0,0032 | ||
| 30 Aug 2024 | 100 KRW | 0.7887 | -0,1140 % | -0,0009 | ||
| 29 Aug 2024 | 100 KRW | 0.7896 | +0,1141 % | +0,0009 | ||
| 28 Aug 2024 | 100 KRW | 0.7887 | -0,0380 % | -0,0003 | ||
| 27 Aug 2024 | 100 KRW | 0.7890 | -0,7797 % | -0,0062 | ||
| 26 Aug 2024 | 100 KRW | 0.7952 | +0,1764 % | +0,0014 | ||
| 23 Aug 2024 | 100 KRW | 0.7938 | +0,5574 % | +0,0044 | ||
| 22 Aug 2024 | 100 KRW | 0.7894 | +0,3815 % | +0,0030 |
Maximums, Minimums and Averages for the specified interval 21.08.2024 - 21.12.2024
Maximum South Korean won exchange rate
100 KRW = 0.8078 (NOK)
Date: 12 September 2024
Minimum South Korean won exchange rate
100 KRW = 0.7745 (NOK)
Date: 13 December 2024
Average South Korean won exchange rate
100 KRW = 0.7918 (NOK)
Display only south korean won exchange rate without the data table.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by layerzero.ro