Norway's exchange rate
Norway's exchange rate
Swedish krona exchange rate evolution chart
Show SEK rate - Swedish krona exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 20 Jan 2025 | 100 SEK | 102.3700 | +0,1663 % | +0,1700 | ||
| 17 Jan 2025 | 100 SEK | 102.2000 | +0,3535 % | +0,3600 | ||
| 16 Jan 2025 | 100 SEK | 101.8400 | +0,0786 % | +0,0800 | ||
| 15 Jan 2025 | 100 SEK | 101.7600 | -0,0393 % | -0,0400 | ||
| 14 Jan 2025 | 100 SEK | 101.8000 | +0,0295 % | +0,0300 | ||
| 13 Jan 2025 | 100 SEK | 101.7700 | -0,4792 % | -0,4900 | ||
| 10 Jan 2025 | 100 SEK | 102.2600 | -0,0489 % | -0,0500 | ||
| 09 Jan 2025 | 100 SEK | 102.3100 | +0,3433 % | +0,3500 | ||
| 08 Jan 2025 | 100 SEK | 101.9600 | -0,3324 % | -0,3400 | ||
| 07 Jan 2025 | 100 SEK | 102.3000 | +0,1566 % | +0,1600 | ||
| 06 Jan 2025 | 100 SEK | 102.1400 | -0,2442 % | -0,2500 | ||
| 03 Jan 2025 | 100 SEK | 102.3900 | -0,1852 % | -0,1900 | ||
| 02 Jan 2025 | 100 SEK | 102.5800 | -0,3400 % | -0,3500 | ||
| 31 Dec 2024 | 100 SEK | 102.9300 | -0,1939 % | -0,2000 | ||
| 30 Dec 2024 | 100 SEK | 103.1300 | -0,0388 % | -0,0400 | ||
| 27 Dec 2024 | 100 SEK | 103.1700 | +0,3502 % | +0,3600 | ||
| 23 Dec 2024 | 100 SEK | 102.8100 | -0,5898 % | -0,6100 | ||
| 20 Dec 2024 | 100 SEK | 103.4200 | +0,3396 % | +0,3500 | ||
| 19 Dec 2024 | 100 SEK | 103.0700 | +0,6838 % | +0,7000 | ||
| 18 Dec 2024 | 100 SEK | 102.3700 | -0,1658 % | -0,1700 | ||
| 17 Dec 2024 | 100 SEK | 102.5400 | +0,2444 % | +0,2500 | ||
| 16 Dec 2024 | 100 SEK | 102.2900 | +0,8777 % | +0,8900 | ||
| 13 Dec 2024 | 100 SEK | 101.4000 | +0,0592 % | +0,0600 | ||
| 12 Dec 2024 | 100 SEK | 101.3400 | -0,3540 % | -0,3600 | ||
| 11 Dec 2024 | 100 SEK | 101.7000 | -0,0197 % | -0,0200 | ||
| 10 Dec 2024 | 100 SEK | 101.7200 | -0,0786 % | -0,0800 | ||
| 09 Dec 2024 | 100 SEK | 101.8000 | -0,1177 % | -0,1200 | ||
| 06 Dec 2024 | 100 SEK | 101.9200 | +0,6021 % | +0,6100 | ||
| 05 Dec 2024 | 100 SEK | 101.3100 | +0,6757 % | +0,6800 | ||
| 04 Dec 2024 | 100 SEK | 100.6300 | +0,1692 % | +0,1700 | ||
| 03 Dec 2024 | 100 SEK | 100.4600 | -0,6822 % | -0,6900 | ||
| 02 Dec 2024 | 100 SEK | 101.1500 | -0,2564 % | -0,2600 | ||
| 29 Nov 2024 | 100 SEK | 101.4100 | +0,3066 % | +0,3100 | ||
| 28 Nov 2024 | 100 SEK | 101.1000 | -0,2959 % | -0,3000 | ||
| 27 Nov 2024 | 100 SEK | 101.4000 | +0,0197 % | +0,0200 | ||
| 26 Nov 2024 | 100 SEK | 101.3800 | +0,6453 % | +0,6500 | ||
| 25 Nov 2024 | 100 SEK | 100.7300 | +0,5992 % | +0,6000 | ||
| 22 Nov 2024 | 100 SEK | 100.1300 | +0,0200 % | +0,0200 | ||
| 21 Nov 2024 | 100 SEK | 100.1100 | (min) | -0,2292 % | -0,2300 | |
| 20 Nov 2024 | 100 SEK | 100.3400 | -0,3080 % | -0,3100 | ||
| 19 Nov 2024 | 100 SEK | 100.6500 | -0,3564 % | -0,3600 | ||
| 18 Nov 2024 | 100 SEK | 101.0100 | +0,0693 % | +0,0700 | ||
| 15 Nov 2024 | 100 SEK | 100.9400 | -0,3947 % | -0,4000 | ||
| 14 Nov 2024 | 100 SEK | 101.3400 | -0,1675 % | -0,1700 | ||
| 13 Nov 2024 | 100 SEK | 101.5100 | -0,1868 % | -0,1900 | ||
| 12 Nov 2024 | 100 SEK | 101.7000 | +0,0197 % | +0,0200 | ||
| 11 Nov 2024 | 100 SEK | 101.6800 | +0,0984 % | +0,1000 | ||
| 08 Nov 2024 | 100 SEK | 101.5800 | +0,2863 % | +0,2900 | ||
| 07 Nov 2024 | 100 SEK | 101.2900 | -0,9001 % | -0,9200 | ||
| 06 Nov 2024 | 100 SEK | 102.2100 | -0,3024 % | -0,3100 | ||
| 05 Nov 2024 | 100 SEK | 102.5200 | -0,0682 % | -0,0700 | ||
| 04 Nov 2024 | 100 SEK | 102.5900 | -0,3981 % | -0,4100 | ||
| 01 Nov 2024 | 100 SEK | 103.0000 | +0,3410 % | +0,3500 | ||
| 31 Oct 2024 | 100 SEK | 102.6500 | -0,0487 % | -0,0500 | ||
| 30 Oct 2024 | 100 SEK | 102.7000 | -0,1167 % | -0,1200 | ||
| 29 Oct 2024 | 100 SEK | 102.8200 | -0,9823 % | -1,0200 | ||
| 28 Oct 2024 | 100 SEK | 103.8400 | +0,5714 % | +0,5900 | ||
| 25 Oct 2024 | 100 SEK | 103.2500 | -0,2126 % | -0,2200 | ||
| 24 Oct 2024 | 100 SEK | 103.4700 | -0,3755 % | -0,3900 | ||
| 23 Oct 2024 | 100 SEK | 103.8600 | +0,1446 % | +0,1500 | ||
| 22 Oct 2024 | 100 SEK | 103.7100 | +0,1158 % | +0,1200 | ||
| 21 Oct 2024 | 100 SEK | 103.5900 | +0,1644 % | +0,1700 | ||
| 18 Oct 2024 | 100 SEK | 103.4200 | -0,5481 % | -0,5700 | ||
| 17 Oct 2024 | 100 SEK | 103.9900 | -0,0192 % | -0,0200 | ||
| 16 Oct 2024 | 100 SEK | 104.0100 | -0,0961 % | -0,1000 | ||
| 15 Oct 2024 | 100 SEK | 104.1100 | +0,8036 % | +0,8300 | ||
| 14 Oct 2024 | 100 SEK | 103.2800 | -0,1064 % | -0,1100 | ||
| 11 Oct 2024 | 100 SEK | 103.3900 | -0,3470 % | -0,3600 | ||
| 10 Oct 2024 | 100 SEK | 103.7500 | +0,0193 % | +0,0200 | ||
| 09 Oct 2024 | 100 SEK | 103.7300 | +0,7283 % | +0,7500 | ||
| 08 Oct 2024 | 100 SEK | 102.9800 | +0,4193 % | +0,4300 | ||
| 07 Oct 2024 | 100 SEK | 102.5500 | -0,4949 % | -0,5100 | ||
| 04 Oct 2024 | 100 SEK | 103.0600 | -0,0969 % | -0,1000 | ||
| 03 Oct 2024 | 100 SEK | 103.1600 | +0,3014 % | +0,3100 | ||
| 02 Oct 2024 | 100 SEK | 102.8500 | -0,8005 % | -0,8300 | ||
| 01 Oct 2024 | 100 SEK | 103.6800 | -0,4130 % | -0,4300 | ||
| 30 Sep 2024 | 100 SEK | 104.1100 | -0,1822 % | -0,1900 | ||
| 27 Sep 2024 | 100 SEK | 104.3000 | -0,0096 % | -0,0100 | ||
| 26 Sep 2024 | 100 SEK | 104.3100 | (max) | +0,9777 % | +1,0100 | |
| 25 Sep 2024 | 100 SEK | 103.3000 | +0,4668 % | +0,4800 | ||
| 24 Sep 2024 | 100 SEK | 102.8200 | -0,0292 % | -0,0300 | ||
| 23 Sep 2024 | 100 SEK | 102.8500 | -0,2328 % | -0,2400 |
Maximums, Minimums and Averages for the specified interval 20.09.2024 - 20.01.2025
Maximum Swedish krona exchange rate
100 SEK = 104.3100 (NOK)
Date: 26 September 2024
Minimum Swedish krona exchange rate
100 SEK = 100.1100 (NOK)
Date: 21 November 2024
Average Swedish krona exchange rate
100 SEK = 102.3780 (NOK)
Display only swedish krona exchange rate without the data table.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by layerzero.ro