Norway's exchange rate
Norway's exchange rate
Swiss franc exchange rate evolution chart
Show CHF rate - Swiss franc exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 21 Feb 2025 | 100 CHF | 1234.5000 | +0,2037 % | +2,5100 | ||
| 20 Feb 2025 | 100 CHF | 1231.9900 | -0,0446 % | -0,5500 | ||
| 19 Feb 2025 | 100 CHF | 1232.5400 | -0,3630 % | -4,4900 | ||
| 18 Feb 2025 | 100 CHF | 1237.0300 | +0,3098 % | +3,8200 | ||
| 17 Feb 2025 | 100 CHF | 1233.2100 | -0,0648 % | -0,8000 | ||
| 14 Feb 2025 | 100 CHF | 1234.0100 | -0,7592 % | -9,4400 | ||
| 13 Feb 2025 | 100 CHF | 1243.4500 | +0,8344 % | +10,2900 | ||
| 12 Feb 2025 | 100 CHF | 1233.1600 | +0,4488 % | +5,5100 | ||
| 11 Feb 2025 | 100 CHF | 1227.6500 | (min) | -0,3410 % | -4,2000 | |
| 10 Feb 2025 | 100 CHF | 1231.8500 | -0,2017 % | -2,4900 | ||
| 07 Feb 2025 | 100 CHF | 1234.3400 | -0,6367 % | -7,9100 | ||
| 06 Feb 2025 | 100 CHF | 1242.2500 | +0,0137 % | +0,1700 | ||
| 05 Feb 2025 | 100 CHF | 1242.0800 | -0,4305 % | -5,3700 | ||
| 04 Feb 2025 | 100 CHF | 1247.4500 | +0,0297 % | +0,3700 | ||
| 03 Feb 2025 | 100 CHF | 1247.0800 | +0,3953 % | +4,9100 | ||
| 31 Jan 2025 | 100 CHF | 1242.1700 | -0,2906 % | -3,6200 | ||
| 30 Jan 2025 | 100 CHF | 1245.7900 | -0,2610 % | -3,2600 | ||
| 29 Jan 2025 | 100 CHF | 1249.0500 | +0,1170 % | +1,4600 | ||
| 28 Jan 2025 | 100 CHF | 1247.5900 | -0,1361 % | -1,7000 | ||
| 27 Jan 2025 | 100 CHF | 1249.2900 | +0,9470 % | +11,7200 | ||
| 24 Jan 2025 | 100 CHF | 1237.5700 | -0,3864 % | -4,8000 | ||
| 23 Jan 2025 | 100 CHF | 1242.3700 | -0,1134 % | -1,4100 | ||
| 22 Jan 2025 | 100 CHF | 1243.7800 | -0,7778 % | -9,7500 | ||
| 21 Jan 2025 | 100 CHF | 1253.5300 | +0,4504 % | +5,6200 | ||
| 20 Jan 2025 | 100 CHF | 1247.9100 | -0,3076 % | -3,8500 | ||
| 17 Jan 2025 | 100 CHF | 1251.7600 | +0,3423 % | +4,2700 | ||
| 16 Jan 2025 | 100 CHF | 1247.4900 | +0,1316 % | +1,6400 | ||
| 15 Jan 2025 | 100 CHF | 1245.8500 | -0,1259 % | -1,5700 | ||
| 14 Jan 2025 | 100 CHF | 1247.4200 | -0,4326 % | -5,4200 | ||
| 13 Jan 2025 | 100 CHF | 1252.8400 | +0,3380 % | +4,2200 | ||
| 10 Jan 2025 | 100 CHF | 1248.6200 | -0,2317 % | -2,9000 | ||
| 09 Jan 2025 | 100 CHF | 1251.5200 | - | 0,0000 % | 0,0000 | |
| 08 Jan 2025 | 100 CHF | 1251.5200 | +0,4971 % | +6,1900 | ||
| 07 Jan 2025 | 100 CHF | 1245.3300 | -0,0714 % | -0,8900 | ||
| 06 Jan 2025 | 100 CHF | 1246.2200 | -0,3916 % | -4,9000 | ||
| 03 Jan 2025 | 100 CHF | 1251.1200 | +0,0592 % | +0,7400 | ||
| 02 Jan 2025 | 100 CHF | 1250.3800 | -0,2242 % | -2,8100 | ||
| 31 Dec 2024 | 100 CHF | 1253.1900 | -0,1824 % | -2,2900 | ||
| 30 Dec 2024 | 100 CHF | 1255.4800 | -0,3967 % | -5,0000 | ||
| 27 Dec 2024 | 100 CHF | 1260.4800 | -0,3313 % | -4,1900 | ||
| 23 Dec 2024 | 100 CHF | 1264.6700 | -0,9337 % | -11,9200 | ||
| 20 Dec 2024 | 100 CHF | 1276.5900 | (max) | +0,6965 % | +8,8300 | |
| 19 Dec 2024 | 100 CHF | 1267.7600 | +1,1231 % | +14,0800 | ||
| 18 Dec 2024 | 100 CHF | 1253.6800 | +0,3177 % | +3,9700 | ||
| 17 Dec 2024 | 100 CHF | 1249.7100 | -0,0320 % | -0,4000 | ||
| 16 Dec 2024 | 100 CHF | 1250.1100 | +0,4839 % | +6,0200 | ||
| 13 Dec 2024 | 100 CHF | 1244.0900 | -0,5174 % | -6,4700 | ||
| 12 Dec 2024 | 100 CHF | 1250.5600 | -0,9120 % | -11,5100 | ||
| 11 Dec 2024 | 100 CHF | 1262.0700 | -0,3057 % | -3,8700 | ||
| 10 Dec 2024 | 100 CHF | 1265.9400 | +0,1995 % | +2,5200 | ||
| 09 Dec 2024 | 100 CHF | 1263.4200 | -0,1273 % | -1,6100 | ||
| 06 Dec 2024 | 100 CHF | 1265.0300 | +0,9528 % | +11,9400 | ||
| 05 Dec 2024 | 100 CHF | 1253.0900 | +0,3403 % | +4,2500 | ||
| 04 Dec 2024 | 100 CHF | 1248.8400 | -0,0304 % | -0,3800 | ||
| 03 Dec 2024 | 100 CHF | 1249.2200 | -0,1822 % | -2,2800 | ||
| 02 Dec 2024 | 100 CHF | 1251.5000 | -0,2590 % | -3,2500 | ||
| 29 Nov 2024 | 100 CHF | 1254.7500 | +0,1948 % | +2,4400 | ||
| 28 Nov 2024 | 100 CHF | 1252.3100 | -0,2755 % | -3,4600 | ||
| 27 Nov 2024 | 100 CHF | 1255.7700 | +0,1260 % | +1,5800 | ||
| 26 Nov 2024 | 100 CHF | 1254.1900 | +0,9287 % | +11,5400 | ||
| 25 Nov 2024 | 100 CHF | 1242.6500 | -0,3992 % | -4,9800 | ||
| 22 Nov 2024 | 100 CHF | 1247.6300 | -0,2112 % | -2,6400 | ||
| 21 Nov 2024 | 100 CHF | 1250.2700 | +0,3097 % | +3,8600 | ||
| 20 Nov 2024 | 100 CHF | 1246.4100 | -0,2720 % | -3,4000 | ||
| 19 Nov 2024 | 100 CHF | 1249.8100 | -0,1175 % | -1,4700 | ||
| 18 Nov 2024 | 100 CHF | 1251.2800 | +0,4213 % | +5,2500 | ||
| 15 Nov 2024 | 100 CHF | 1246.0300 | -0,7227 % | -9,0700 | ||
| 14 Nov 2024 | 100 CHF | 1255.1000 | +0,0606 % | +0,7600 | ||
| 13 Nov 2024 | 100 CHF | 1254.3400 | -0,0462 % | -0,5800 | ||
| 12 Nov 2024 | 100 CHF | 1254.9200 | -0,2472 % | -3,1100 | ||
| 11 Nov 2024 | 100 CHF | 1258.0300 | +0,3670 % | +4,6000 | ||
| 08 Nov 2024 | 100 CHF | 1253.4300 | +0,6286 % | +7,8300 | ||
| 07 Nov 2024 | 100 CHF | 1245.6000 | -2,0169 % | -25,6400 | ||
| 06 Nov 2024 | 100 CHF | 1271.2400 | -0,0652 % | -0,8300 | ||
| 05 Nov 2024 | 100 CHF | 1272.0700 | +0,1985 % | +2,5200 | ||
| 04 Nov 2024 | 100 CHF | 1269.5500 | +0,0670 % | +0,8500 | ||
| 01 Nov 2024 | 100 CHF | 1268.7000 | +0,0213 % | +0,2700 | ||
| 31 Oct 2024 | 100 CHF | 1268.4300 | +0,3021 % | +3,8200 | ||
| 30 Oct 2024 | 100 CHF | 1264.6100 | +0,0562 % | +0,7100 | ||
| 29 Oct 2024 | 100 CHF | 1263.9000 | -0,6134 % | -7,8000 | ||
| 28 Oct 2024 | 100 CHF | 1271.7000 | +0,9438 % | +11,8900 | ||
| 25 Oct 2024 | 100 CHF | 1259.8100 | -0,3181 % | -4,0200 | ||
| 24 Oct 2024 | 100 CHF | 1263.8300 | -0,4074 % | -5,1700 | ||
| 23 Oct 2024 | 100 CHF | 1269.0000 | +0,5172 % | +6,5300 |
Maximums, Minimums and Averages for the specified interval 22.10.2024 - 22.02.2025
Maximum Swiss franc exchange rate
100 CHF = 1276.5900 (NOK)
Date: 20 December 2024
Minimum Swiss franc exchange rate
100 CHF = 1227.6500 (NOK)
Date: 11 February 2025
Average Swiss franc exchange rate
100 CHF = 1251.2202 (NOK)
Display only swiss franc exchange rate without the data table.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by layerzero.ro