Norway's exchange rate
Norway's exchange rate
Swiss franc exchange rate evolution chart
Show CHF rate - Swiss franc exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 100 CHF | 1246.4100 | -0,2720 % | -3,4000 | ||
| 19 Nov 2024 | 100 CHF | 1249.8100 | -0,1175 % | -1,4700 | ||
| 18 Nov 2024 | 100 CHF | 1251.2800 | +0,4213 % | +5,2500 | ||
| 15 Nov 2024 | 100 CHF | 1246.0300 | -0,7227 % | -9,0700 | ||
| 14 Nov 2024 | 100 CHF | 1255.1000 | +0,0606 % | +0,7600 | ||
| 13 Nov 2024 | 100 CHF | 1254.3400 | -0,0462 % | -0,5800 | ||
| 12 Nov 2024 | 100 CHF | 1254.9200 | -0,2472 % | -3,1100 | ||
| 11 Nov 2024 | 100 CHF | 1258.0300 | +0,3670 % | +4,6000 | ||
| 08 Nov 2024 | 100 CHF | 1253.4300 | +0,6286 % | +7,8300 | ||
| 07 Nov 2024 | 100 CHF | 1245.6000 | -2,0169 % | -25,6400 | ||
| 06 Nov 2024 | 100 CHF | 1271.2400 | -0,0652 % | -0,8300 | ||
| 05 Nov 2024 | 100 CHF | 1272.0700 | +0,1985 % | +2,5200 | ||
| 04 Nov 2024 | 100 CHF | 1269.5500 | +0,0670 % | +0,8500 | ||
| 01 Nov 2024 | 100 CHF | 1268.7000 | +0,0213 % | +0,2700 | ||
| 31 Oct 2024 | 100 CHF | 1268.4300 | +0,3021 % | +3,8200 | ||
| 30 Oct 2024 | 100 CHF | 1264.6100 | +0,0562 % | +0,7100 | ||
| 29 Oct 2024 | 100 CHF | 1263.9000 | -0,6134 % | -7,8000 | ||
| 28 Oct 2024 | 100 CHF | 1271.7000 | +0,9438 % | +11,8900 | ||
| 25 Oct 2024 | 100 CHF | 1259.8100 | -0,3181 % | -4,0200 | ||
| 24 Oct 2024 | 100 CHF | 1263.8300 | -0,4074 % | -5,1700 | ||
| 23 Oct 2024 | 100 CHF | 1269.0000 | +0,5172 % | +6,5300 | ||
| 22 Oct 2024 | 100 CHF | 1262.4700 | +0,0333 % | +0,4200 | ||
| 21 Oct 2024 | 100 CHF | 1262.0500 | +0,4489 % | +5,6400 | ||
| 18 Oct 2024 | 100 CHF | 1256.4100 | -0,7442 % | -9,4200 | ||
| 17 Oct 2024 | 100 CHF | 1265.8300 | +0,7923 % | +9,9500 | ||
| 16 Oct 2024 | 100 CHF | 1255.8800 | +0,3444 % | +4,3100 | ||
| 15 Oct 2024 | 100 CHF | 1251.5700 | +0,2515 % | +3,1400 | ||
| 14 Oct 2024 | 100 CHF | 1248.4300 | -0,2684 % | -3,3600 | ||
| 11 Oct 2024 | 100 CHF | 1251.7900 | -0,2876 % | -3,6100 | ||
| 10 Oct 2024 | 100 CHF | 1255.4000 | +0,0933 % | +1,1700 | ||
| 09 Oct 2024 | 100 CHF | 1254.2300 | +0,9863 % | +12,2500 | ||
| 08 Oct 2024 | 100 CHF | 1241.9800 | +0,0314 % | +0,3900 | ||
| 07 Oct 2024 | 100 CHF | 1241.5900 | -0,1801 % | -2,2400 | ||
| 04 Oct 2024 | 100 CHF | 1243.8300 | -0,3725 % | -4,6500 | ||
| 03 Oct 2024 | 100 CHF | 1248.4800 | +0,4045 % | +5,0300 | ||
| 02 Oct 2024 | 100 CHF | 1243.4500 | -0,4220 % | -5,2700 | ||
| 01 Oct 2024 | 100 CHF | 1248.7200 | +0,1885 % | +2,3500 | ||
| 30 Sep 2024 | 100 CHF | 1246.3700 | -0,1418 % | -1,7700 | ||
| 27 Sep 2024 | 100 CHF | 1248.1400 | +0,0930 % | +1,1600 | ||
| 26 Sep 2024 | 100 CHF | 1246.9800 | +1,3360 % | +16,4400 | ||
| 25 Sep 2024 | 100 CHF | 1230.5400 | +0,0260 % | +0,3200 | ||
| 24 Sep 2024 | 100 CHF | 1230.2200 | -0,5385 % | -6,6600 | ||
| 23 Sep 2024 | 100 CHF | 1236.8800 | - | 0,0000 % | 0,0000 | |
| 20 Sep 2024 | 100 CHF | 1236.8800 | +0,2838 % | +3,5000 | ||
| 19 Sep 2024 | 100 CHF | 1233.3800 | -1,6671 % | -20,9100 | ||
| 18 Sep 2024 | 100 CHF | 1254.2900 | +0,0686 % | +0,8600 | ||
| 17 Sep 2024 | 100 CHF | 1253.4300 | -0,0447 % | -0,5600 | ||
| 16 Sep 2024 | 100 CHF | 1253.9900 | -0,6607 % | -8,3400 | ||
| 13 Sep 2024 | 100 CHF | 1262.3300 | -0,4228 % | -5,3600 | ||
| 12 Sep 2024 | 100 CHF | 1267.6900 | -0,6193 % | -7,9000 | ||
| 11 Sep 2024 | 100 CHF | 1275.5900 | +0,1972 % | +2,5100 | ||
| 10 Sep 2024 | 100 CHF | 1273.0800 | -0,0345 % | -0,4400 | ||
| 09 Sep 2024 | 100 CHF | 1273.5200 | +1,0594 % | +13,3500 | ||
| 06 Sep 2024 | 100 CHF | 1260.1700 | +0,3688 % | +4,6300 | ||
| 05 Sep 2024 | 100 CHF | 1255.5400 | -0,0677 % | -0,8500 | ||
| 04 Sep 2024 | 100 CHF | 1256.3900 | +0,4710 % | +5,8900 | ||
| 03 Sep 2024 | 100 CHF | 1250.5000 | +0,3708 % | +4,6200 | ||
| 02 Sep 2024 | 100 CHF | 1245.8800 | +0,5934 % | +7,3500 | ||
| 30 Aug 2024 | 100 CHF | 1238.5300 | -0,3732 % | -4,6400 | ||
| 29 Aug 2024 | 100 CHF | 1243.1700 | -0,4891 % | -6,1100 | ||
| 28 Aug 2024 | 100 CHF | 1249.2800 | +0,5991 % | +7,4400 | ||
| 27 Aug 2024 | 100 CHF | 1241.8400 | -0,2602 % | -3,2400 | ||
| 26 Aug 2024 | 100 CHF | 1245.0800 | -0,0305 % | -0,3800 | ||
| 23 Aug 2024 | 100 CHF | 1245.4600 | +0,4330 % | +5,3700 | ||
| 22 Aug 2024 | 100 CHF | 1240.0900 | +0,8695 % | +10,6900 | ||
| 21 Aug 2024 | 100 CHF | 1229.4000 | +0,2569 % | +3,1500 | ||
| 20 Aug 2024 | 100 CHF | 1226.2500 | (min) | -0,2757 % | -3,3900 | |
| 19 Aug 2024 | 100 CHF | 1229.6400 | -0,7426 % | -9,2000 | ||
| 16 Aug 2024 | 100 CHF | 1238.8400 | +0,6320 % | +7,7800 | ||
| 15 Aug 2024 | 100 CHF | 1231.0600 | -0,4504 % | -5,5700 | ||
| 14 Aug 2024 | 100 CHF | 1236.6300 | -0,6252 % | -7,7800 | ||
| 13 Aug 2024 | 100 CHF | 1244.4100 | +0,3071 % | +3,8100 | ||
| 12 Aug 2024 | 100 CHF | 1240.6000 | -1,0520 % | -13,1900 | ||
| 09 Aug 2024 | 100 CHF | 1253.7900 | -1,1526 % | -14,6200 | ||
| 08 Aug 2024 | 100 CHF | 1268.4100 | +1,3026 % | +16,3100 | ||
| 07 Aug 2024 | 100 CHF | 1252.1000 | -2,7057 % | -34,8200 | ||
| 06 Aug 2024 | 100 CHF | 1286.9200 | -1,1339 % | -14,7600 | ||
| 05 Aug 2024 | 100 CHF | 1301.6800 | (max) | +2,9322 % | +37,0800 | |
| 02 Aug 2024 | 100 CHF | 1264.6000 | +1,9198 % | +23,8200 | ||
| 01 Aug 2024 | 100 CHF | 1240.7800 | +0,0920 % | +1,1400 | ||
| 31 Jul 2024 | 100 CHF | 1239.6400 | +0,0178 % | +0,2200 | ||
| 30 Jul 2024 | 100 CHF | 1239.4200 | -0,3722 % | -4,6300 | ||
| 29 Jul 2024 | 100 CHF | 1244.0500 | -0,0137 % | -0,1700 | ||
| 26 Jul 2024 | 100 CHF | 1244.2200 | -1,8220 % | -23,0900 | ||
| 25 Jul 2024 | 100 CHF | 1267.3100 | +1,9730 % | +24,5200 | ||
| 24 Jul 2024 | 100 CHF | 1242.7900 | +0,5681 % | +7,0200 | ||
| 23 Jul 2024 | 100 CHF | 1235.7700 | +0,2905 % | +3,5800 |
Maximums, Minimums and Averages for the specified interval 21.07.2024 - 21.11.2024
Maximum Swiss franc exchange rate
100 CHF = 1301.6800 (NOK)
Date: 05 August 2024
Minimum Swiss franc exchange rate
100 CHF = 1226.2500 (NOK)
Date: 20 August 2024
Average Swiss franc exchange rate
100 CHF = 1252.2236 (NOK)
Display only swiss franc exchange rate without the data table.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by layerzero.ro