Norway's exchange rate
Norway's exchange rate
Taiwan dollar exchange rate evolution chart
Show TWD rate - Taiwan dollar exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 30 Dec 2024 | 100 TWD | 34.5650 | +0,0579 % | +0,0200 | ||
| 27 Dec 2024 | 100 TWD | 34.5450 | -0,6128 % | -0,2130 | ||
| 23 Dec 2024 | 100 TWD | 34.7580 | -0,5977 % | -0,2090 | ||
| 20 Dec 2024 | 100 TWD | 34.9670 | (max) | +0,5059 % | +0,1760 | |
| 19 Dec 2024 | 100 TWD | 34.7910 | +0,9840 % | +0,3390 | ||
| 18 Dec 2024 | 100 TWD | 34.4520 | -0,0928 % | -0,0320 | ||
| 17 Dec 2024 | 100 TWD | 34.4840 | +0,3404 % | +0,1170 | ||
| 16 Dec 2024 | 100 TWD | 34.3670 | +0,5324 % | +0,1820 | ||
| 13 Dec 2024 | 100 TWD | 34.1850 | +0,1142 % | +0,0390 | ||
| 12 Dec 2024 | 100 TWD | 34.1460 | -0,4287 % | -0,1470 | ||
| 11 Dec 2024 | 100 TWD | 34.2930 | +0,0029 % | +0,0010 | ||
| 10 Dec 2024 | 100 TWD | 34.2920 | +0,0876 % | +0,0300 | ||
| 09 Dec 2024 | 100 TWD | 34.2620 | +0,0234 % | +0,0080 | ||
| 06 Dec 2024 | 100 TWD | 34.2540 | +0,3604 % | +0,1230 | ||
| 05 Dec 2024 | 100 TWD | 34.1310 | +0,0205 % | +0,0070 | ||
| 04 Dec 2024 | 100 TWD | 34.1240 | +0,3942 % | +0,1340 | ||
| 03 Dec 2024 | 100 TWD | 33.9900 | -0,0647 % | -0,0220 | ||
| 02 Dec 2024 | 100 TWD | 34.0120 | -0,0911 % | -0,0310 | ||
| 29 Nov 2024 | 100 TWD | 34.0430 | +0,2178 % | +0,0740 | ||
| 28 Nov 2024 | 100 TWD | 33.9690 | -0,5853 % | -0,2000 | ||
| 27 Nov 2024 | 100 TWD | 34.1690 | -0,1198 % | -0,0410 | ||
| 26 Nov 2024 | 100 TWD | 34.2100 | +0,5851 % | +0,1990 | ||
| 25 Nov 2024 | 100 TWD | 34.0110 | -0,3049 % | -0,1040 | ||
| 22 Nov 2024 | 100 TWD | 34.1150 | +0,6105 % | +0,2070 | ||
| 21 Nov 2024 | 100 TWD | 33.9080 | +0,0826 % | +0,0280 | ||
| 20 Nov 2024 | 100 TWD | 33.8800 | -0,3236 % | -0,1100 | ||
| 19 Nov 2024 | 100 TWD | 33.9900 | -0,3693 % | -0,1260 | ||
| 18 Nov 2024 | 100 TWD | 34.1160 | +0,2498 % | +0,0850 | ||
| 15 Nov 2024 | 100 TWD | 34.0310 | -0,6597 % | -0,2260 | ||
| 14 Nov 2024 | 100 TWD | 34.2570 | +0,4427 % | +0,1510 | ||
| 13 Nov 2024 | 100 TWD | 34.1060 | +0,1057 % | +0,0360 | ||
| 12 Nov 2024 | 100 TWD | 34.0700 | -0,2751 % | -0,0940 | ||
| 11 Nov 2024 | 100 TWD | 34.1640 | +0,5030 % | +0,1710 | ||
| 08 Nov 2024 | 100 TWD | 33.9930 | +0,4759 % | +0,1610 | ||
| 07 Nov 2024 | 100 TWD | 33.8320 | -1,7711 % | -0,6100 | ||
| 06 Nov 2024 | 100 TWD | 34.4420 | +0,2095 % | +0,0720 | ||
| 05 Nov 2024 | 100 TWD | 34.3700 | +0,0786 % | +0,0270 | ||
| 04 Nov 2024 | 100 TWD | 34.3430 | -0,3366 % | -0,1160 | ||
| 01 Nov 2024 | 100 TWD | 34.4590 | +0,3407 % | +0,1170 | ||
| 31 Oct 2024 | 100 TWD | 34.3420 | -0,0204 % | -0,0070 | ||
| 30 Oct 2024 | 100 TWD | 34.3490 | +0,3183 % | +0,1090 | ||
| 29 Oct 2024 | 100 TWD | 34.2400 | -0,2418 % | -0,0830 | ||
| 28 Oct 2024 | 100 TWD | 34.3230 | +0,8462 % | +0,2880 | ||
| 25 Oct 2024 | 100 TWD | 34.0350 | -0,2257 % | -0,0770 | ||
| 24 Oct 2024 | 100 TWD | 34.1120 | -0,5510 % | -0,1890 | ||
| 23 Oct 2024 | 100 TWD | 34.3010 | +0,6160 % | +0,2100 | ||
| 22 Oct 2024 | 100 TWD | 34.0910 | +0,0616 % | +0,0210 | ||
| 21 Oct 2024 | 100 TWD | 34.0700 | +0,3298 % | +0,1120 | ||
| 18 Oct 2024 | 100 TWD | 33.9580 | -0,1734 % | -0,0590 | ||
| 17 Oct 2024 | 100 TWD | 34.0170 | +1,0606 % | +0,3570 | ||
| 16 Oct 2024 | 100 TWD | 33.6600 | +0,3309 % | +0,1110 | ||
| 15 Oct 2024 | 100 TWD | 33.5490 | +0,4311 % | +0,1440 | ||
| 14 Oct 2024 | 100 TWD | 33.4050 | +0,1259 % | +0,0420 | ||
| 11 Oct 2024 | 100 TWD | 33.3630 | -0,2422 % | -0,0810 | ||
| 10 Oct 2024 | 100 TWD | 33.4440 | +0,1977 % | +0,0660 | ||
| 09 Oct 2024 | 100 TWD | 33.3780 | +1,0383 % | +0,3430 | ||
| 08 Oct 2024 | 100 TWD | 33.0350 | +0,1425 % | +0,0470 | ||
| 07 Oct 2024 | 100 TWD | 32.9880 | -0,1060 % | -0,0350 | ||
| 04 Oct 2024 | 100 TWD | 33.0230 | -0,2145 % | -0,0710 | ||
| 03 Oct 2024 | 100 TWD | 33.0940 | -0,0695 % | -0,0230 | ||
| 02 Oct 2024 | 100 TWD | 33.1170 | -0,3341 % | -0,1110 | ||
| 01 Oct 2024 | 100 TWD | 33.2280 | +0,1900 % | +0,0630 | ||
| 30 Sep 2024 | 100 TWD | 33.1650 | -0,7927 % | -0,2650 | ||
| 27 Sep 2024 | 100 TWD | 33.4300 | +0,6412 % | +0,2130 | ||
| 26 Sep 2024 | 100 TWD | 33.2170 | +1,4569 % | +0,4770 | ||
| 25 Sep 2024 | 100 TWD | 32.7400 | +0,3217 % | +0,1050 | ||
| 24 Sep 2024 | 100 TWD | 32.6350 | (min) | -0,3785 % | -0,1240 | |
| 23 Sep 2024 | 100 TWD | 32.7590 | -0,2193 % | -0,0720 | ||
| 20 Sep 2024 | 100 TWD | 32.8310 | +0,3392 % | +0,1110 | ||
| 19 Sep 2024 | 100 TWD | 32.7200 | -1,0883 % | -0,3600 | ||
| 18 Sep 2024 | 100 TWD | 33.0800 | -0,4214 % | -0,1400 | ||
| 17 Sep 2024 | 100 TWD | 33.2200 | -0,0632 % | -0,0210 | ||
| 16 Sep 2024 | 100 TWD | 33.2410 | -0,6634 % | -0,2220 | ||
| 13 Sep 2024 | 100 TWD | 33.4630 | -0,6561 % | -0,2210 | ||
| 12 Sep 2024 | 100 TWD | 33.6840 | +0,1487 % | +0,0500 | ||
| 11 Sep 2024 | 100 TWD | 33.6340 | +0,2593 % | +0,0870 | ||
| 10 Sep 2024 | 100 TWD | 33.5470 | -0,2853 % | -0,0960 | ||
| 09 Sep 2024 | 100 TWD | 33.6430 | +0,9997 % | +0,3330 | ||
| 06 Sep 2024 | 100 TWD | 33.3100 | +0,4645 % | +0,1540 | ||
| 05 Sep 2024 | 100 TWD | 33.1560 | -0,0964 % | -0,0320 | ||
| 04 Sep 2024 | 100 TWD | 33.1880 | +0,0482 % | +0,0160 | ||
| 03 Sep 2024 | 100 TWD | 33.1720 | +0,2660 % | +0,0880 | ||
| 02 Sep 2024 | 100 TWD | 33.0840 | +0,5470 % | +0,1800 |
Maximums, Minimums and Averages for the specified interval 30.08.2024 - 30.12.2024
Maximum Taiwan dollar exchange rate
100 TWD = 34.9670 (NOK)
Date: 20 December 2024
Minimum Taiwan dollar exchange rate
100 TWD = 32.6350 (NOK)
Date: 24 September 2024
Average Taiwan dollar exchange rate
100 TWD = 33.8209 (NOK)
Display only taiwan dollar exchange rate without the data table.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by layerzero.ro