Norway's exchange rate
Norway's exchange rate
Taiwan dollar exchange rate evolution chart
Show TWD rate - Taiwan dollar exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 11 Apr 2025 | 100 TWD | 32.9870 | +0,0758 % | +0,0250 | ||
| 10 Apr 2025 | 100 TWD | 32.9620 | -1,2167 % | -0,4060 | ||
| 09 Apr 2025 | 100 TWD | 33.3680 | +0,8371 % | +0,2770 | ||
| 08 Apr 2025 | 100 TWD | 33.0910 | +0,2849 % | +0,0940 | ||
| 07 Apr 2025 | 100 TWD | 32.9970 | +3,1575 % | +1,0100 | ||
| 04 Apr 2025 | 100 TWD | 31.9870 | +2,8686 % | +0,8920 | ||
| 03 Apr 2025 | 100 TWD | 31.0950 | (min) | -1,2638 % | -0,3980 | |
| 02 Apr 2025 | 100 TWD | 31.4930 | -0,2344 % | -0,0740 | ||
| 01 Apr 2025 | 100 TWD | 31.5670 | -0,6609 % | -0,2100 | ||
| 31 Mar 2025 | 100 TWD | 31.7770 | +0,7067 % | +0,2230 | ||
| 28 Mar 2025 | 100 TWD | 31.5540 | -0,6236 % | -0,1980 | ||
| 27 Mar 2025 | 100 TWD | 31.7520 | -0,2043 % | -0,0650 | ||
| 26 Mar 2025 | 100 TWD | 31.8170 | +0,6803 % | +0,2150 | ||
| 25 Mar 2025 | 100 TWD | 31.6020 | -0,7444 % | -0,2370 | ||
| 24 Mar 2025 | 100 TWD | 31.8390 | -0,1881 % | -0,0600 | ||
| 21 Mar 2025 | 100 TWD | 31.8990 | -0,7591 % | -0,2440 | ||
| 20 Mar 2025 | 100 TWD | 32.1430 | +0,5411 % | +0,1730 | ||
| 19 Mar 2025 | 100 TWD | 31.9700 | -0,0906 % | -0,0290 | ||
| 18 Mar 2025 | 100 TWD | 31.9990 | -0,1778 % | -0,0570 | ||
| 17 Mar 2025 | 100 TWD | 32.0560 | -0,9731 % | -0,3150 | ||
| 14 Mar 2025 | 100 TWD | 32.3710 | -0,2895 % | -0,0940 | ||
| 13 Mar 2025 | 100 TWD | 32.4650 | +0,2656 % | +0,0860 | ||
| 12 Mar 2025 | 100 TWD | 32.3790 | -0,1080 % | -0,0350 | ||
| 11 Mar 2025 | 100 TWD | 32.4140 | -0,9897 % | -0,3240 | ||
| 10 Mar 2025 | 100 TWD | 32.7380 | -0,9050 % | -0,2990 | ||
| 07 Mar 2025 | 100 TWD | 33.0370 | +0,1243 % | +0,0410 | ||
| 06 Mar 2025 | 100 TWD | 32.9960 | -2,0076 % | -0,6760 | ||
| 05 Mar 2025 | 100 TWD | 33.6720 | -1,2030 % | -0,4100 | ||
| 04 Mar 2025 | 100 TWD | 34.0820 | +0,2913 % | +0,0990 | ||
| 03 Mar 2025 | 100 TWD | 33.9830 | -0,8114 % | -0,2780 | ||
| 28 Feb 2025 | 100 TWD | 34.2610 | +0,6463 % | +0,2200 | ||
| 27 Feb 2025 | 100 TWD | 34.0410 | +0,1707 % | +0,0580 | ||
| 26 Feb 2025 | 100 TWD | 33.9830 | +0,2508 % | +0,0850 | ||
| 25 Feb 2025 | 100 TWD | 33.8980 | -0,1884 % | -0,0640 | ||
| 24 Feb 2025 | 100 TWD | 33.9620 | +0,1356 % | +0,0460 | ||
| 21 Feb 2025 | 100 TWD | 33.9160 | -0,1384 % | -0,0470 | ||
| 20 Feb 2025 | 100 TWD | 33.9630 | -0,1353 % | -0,0460 | ||
| 19 Feb 2025 | 100 TWD | 34.0090 | -0,1761 % | -0,0600 | ||
| 18 Feb 2025 | 100 TWD | 34.0690 | +0,2914 % | +0,0990 | ||
| 17 Feb 2025 | 100 TWD | 33.9700 | -0,0853 % | -0,0290 | ||
| 14 Feb 2025 | 100 TWD | 33.9990 | -1,1427 % | -0,3930 | ||
| 13 Feb 2025 | 100 TWD | 34.3920 | +0,4029 % | +0,1380 | ||
| 12 Feb 2025 | 100 TWD | 34.2540 | +0,3016 % | +0,1030 | ||
| 11 Feb 2025 | 100 TWD | 34.1510 | -0,0907 % | -0,0310 | ||
| 10 Feb 2025 | 100 TWD | 34.1820 | +0,0088 % | +0,0030 | ||
| 07 Feb 2025 | 100 TWD | 34.1790 | -0,1811 % | -0,0620 | ||
| 06 Feb 2025 | 100 TWD | 34.2410 | +0,4459 % | +0,1520 | ||
| 05 Feb 2025 | 100 TWD | 34.0890 | -1,1999 % | -0,4140 | ||
| 04 Feb 2025 | 100 TWD | 34.5030 | -0,0608 % | -0,0210 | ||
| 03 Feb 2025 | 100 TWD | 34.5240 | +0,5212 % | +0,1790 | ||
| 31 Jan 2025 | 100 TWD | 34.3450 | -0,1831 % | -0,0630 | ||
| 30 Jan 2025 | 100 TWD | 34.4080 | -0,2580 % | -0,0890 | ||
| 29 Jan 2025 | 100 TWD | 34.4970 | +0,5245 % | +0,1800 | ||
| 28 Jan 2025 | 100 TWD | 34.3170 | +0,4243 % | +0,1450 | ||
| 27 Jan 2025 | 100 TWD | 34.1720 | -0,4022 % | -0,1380 | ||
| 24 Jan 2025 | 100 TWD | 34.3100 | -0,2587 % | -0,0890 | ||
| 23 Jan 2025 | 100 TWD | 34.3990 | +0,0204 % | +0,0070 | ||
| 22 Jan 2025 | 100 TWD | 34.3920 | -1,2802 % | -0,4460 | ||
| 21 Jan 2025 | 100 TWD | 34.8380 | +0,1351 % | +0,0470 | ||
| 20 Jan 2025 | 100 TWD | 34.7910 | +0,3230 % | +0,1120 | ||
| 17 Jan 2025 | 100 TWD | 34.6790 | +0,3066 % | +0,1060 | ||
| 16 Jan 2025 | 100 TWD | 34.5730 | +0,4387 % | +0,1510 | ||
| 15 Jan 2025 | 100 TWD | 34.4220 | -0,6179 % | -0,2140 | ||
| 14 Jan 2025 | 100 TWD | 34.6360 | -0,0981 % | -0,0340 | ||
| 13 Jan 2025 | 100 TWD | 34.6700 | +0,1415 % | +0,0490 | ||
| 10 Jan 2025 | 100 TWD | 34.6210 | -0,1701 % | -0,0590 | ||
| 09 Jan 2025 | 100 TWD | 34.6800 | +0,0548 % | +0,0190 | ||
| 08 Jan 2025 | 100 TWD | 34.6610 | +0,4259 % | +0,1470 | ||
| 07 Jan 2025 | 100 TWD | 34.5140 | +0,6239 % | +0,2140 | ||
| 06 Jan 2025 | 100 TWD | 34.3000 | -0,6833 % | -0,2360 | ||
| 03 Jan 2025 | 100 TWD | 34.5360 | - | 0,0000 % | 0,0000 | |
| 02 Jan 2025 | 100 TWD | 34.5360 | -0,2282 % | -0,0790 | ||
| 31 Dec 2024 | 100 TWD | 34.6150 | +0,1447 % | +0,0500 | ||
| 30 Dec 2024 | 100 TWD | 34.5650 | +0,0579 % | +0,0200 | ||
| 27 Dec 2024 | 100 TWD | 34.5450 | -0,6128 % | -0,2130 | ||
| 23 Dec 2024 | 100 TWD | 34.7580 | -0,5977 % | -0,2090 | ||
| 20 Dec 2024 | 100 TWD | 34.9670 | (max) | +0,5059 % | +0,1760 | |
| 19 Dec 2024 | 100 TWD | 34.7910 | +0,9840 % | +0,3390 | ||
| 18 Dec 2024 | 100 TWD | 34.4520 | -0,0928 % | -0,0320 | ||
| 17 Dec 2024 | 100 TWD | 34.4840 | +0,3404 % | +0,1170 | ||
| 16 Dec 2024 | 100 TWD | 34.3670 | +0,5324 % | +0,1820 | ||
| 13 Dec 2024 | 100 TWD | 34.1850 | +0,1142 % | +0,0390 | ||
| 12 Dec 2024 | 100 TWD | 34.1460 | -0,4287 % | -0,1470 |
Maximums, Minimums and Averages for the specified interval 11.12.2024 - 11.04.2025
Maximum Taiwan dollar exchange rate
100 TWD = 34.9670 (NOK)
Date: 20 December 2024
Minimum Taiwan dollar exchange rate
100 TWD = 31.0950 (NOK)
Date: 03 April 2025
Average Taiwan dollar exchange rate
100 TWD = 33.6608 (NOK)
Display only taiwan dollar exchange rate without the data table.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by layerzero.ro