Norway's exchange rate
Norway's exchange rate
Taiwan dollar exchange rate evolution chart
Show TWD rate - Taiwan dollar exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 28 Jan 2025 | 100 TWD | 34.3170 | +0,4243 % | +0,1450 | ||
| 27 Jan 2025 | 100 TWD | 34.1720 | -0,4022 % | -0,1380 | ||
| 24 Jan 2025 | 100 TWD | 34.3100 | -0,2587 % | -0,0890 | ||
| 23 Jan 2025 | 100 TWD | 34.3990 | +0,0204 % | +0,0070 | ||
| 22 Jan 2025 | 100 TWD | 34.3920 | -1,2802 % | -0,4460 | ||
| 21 Jan 2025 | 100 TWD | 34.8380 | +0,1351 % | +0,0470 | ||
| 20 Jan 2025 | 100 TWD | 34.7910 | +0,3230 % | +0,1120 | ||
| 17 Jan 2025 | 100 TWD | 34.6790 | +0,3066 % | +0,1060 | ||
| 16 Jan 2025 | 100 TWD | 34.5730 | +0,4387 % | +0,1510 | ||
| 15 Jan 2025 | 100 TWD | 34.4220 | -0,6179 % | -0,2140 | ||
| 14 Jan 2025 | 100 TWD | 34.6360 | -0,0981 % | -0,0340 | ||
| 13 Jan 2025 | 100 TWD | 34.6700 | +0,1415 % | +0,0490 | ||
| 10 Jan 2025 | 100 TWD | 34.6210 | -0,1701 % | -0,0590 | ||
| 09 Jan 2025 | 100 TWD | 34.6800 | +0,0548 % | +0,0190 | ||
| 08 Jan 2025 | 100 TWD | 34.6610 | +0,4259 % | +0,1470 | ||
| 07 Jan 2025 | 100 TWD | 34.5140 | +0,6239 % | +0,2140 | ||
| 06 Jan 2025 | 100 TWD | 34.3000 | -0,6833 % | -0,2360 | ||
| 03 Jan 2025 | 100 TWD | 34.5360 | - | 0,0000 % | 0,0000 | |
| 02 Jan 2025 | 100 TWD | 34.5360 | -0,2282 % | -0,0790 | ||
| 31 Dec 2024 | 100 TWD | 34.6150 | +0,1447 % | +0,0500 | ||
| 30 Dec 2024 | 100 TWD | 34.5650 | +0,0579 % | +0,0200 | ||
| 27 Dec 2024 | 100 TWD | 34.5450 | -0,6128 % | -0,2130 | ||
| 23 Dec 2024 | 100 TWD | 34.7580 | -0,5977 % | -0,2090 | ||
| 20 Dec 2024 | 100 TWD | 34.9670 | (max) | +0,5059 % | +0,1760 | |
| 19 Dec 2024 | 100 TWD | 34.7910 | +0,9840 % | +0,3390 | ||
| 18 Dec 2024 | 100 TWD | 34.4520 | -0,0928 % | -0,0320 | ||
| 17 Dec 2024 | 100 TWD | 34.4840 | +0,3404 % | +0,1170 | ||
| 16 Dec 2024 | 100 TWD | 34.3670 | +0,5324 % | +0,1820 | ||
| 13 Dec 2024 | 100 TWD | 34.1850 | +0,1142 % | +0,0390 | ||
| 12 Dec 2024 | 100 TWD | 34.1460 | -0,4287 % | -0,1470 | ||
| 11 Dec 2024 | 100 TWD | 34.2930 | +0,0029 % | +0,0010 | ||
| 10 Dec 2024 | 100 TWD | 34.2920 | +0,0876 % | +0,0300 | ||
| 09 Dec 2024 | 100 TWD | 34.2620 | +0,0234 % | +0,0080 | ||
| 06 Dec 2024 | 100 TWD | 34.2540 | +0,3604 % | +0,1230 | ||
| 05 Dec 2024 | 100 TWD | 34.1310 | +0,0205 % | +0,0070 | ||
| 04 Dec 2024 | 100 TWD | 34.1240 | +0,3942 % | +0,1340 | ||
| 03 Dec 2024 | 100 TWD | 33.9900 | -0,0647 % | -0,0220 | ||
| 02 Dec 2024 | 100 TWD | 34.0120 | -0,0911 % | -0,0310 | ||
| 29 Nov 2024 | 100 TWD | 34.0430 | +0,2178 % | +0,0740 | ||
| 28 Nov 2024 | 100 TWD | 33.9690 | -0,5853 % | -0,2000 | ||
| 27 Nov 2024 | 100 TWD | 34.1690 | -0,1198 % | -0,0410 | ||
| 26 Nov 2024 | 100 TWD | 34.2100 | +0,5851 % | +0,1990 | ||
| 25 Nov 2024 | 100 TWD | 34.0110 | -0,3049 % | -0,1040 | ||
| 22 Nov 2024 | 100 TWD | 34.1150 | +0,6105 % | +0,2070 | ||
| 21 Nov 2024 | 100 TWD | 33.9080 | +0,0826 % | +0,0280 | ||
| 20 Nov 2024 | 100 TWD | 33.8800 | -0,3236 % | -0,1100 | ||
| 19 Nov 2024 | 100 TWD | 33.9900 | -0,3693 % | -0,1260 | ||
| 18 Nov 2024 | 100 TWD | 34.1160 | +0,2498 % | +0,0850 | ||
| 15 Nov 2024 | 100 TWD | 34.0310 | -0,6597 % | -0,2260 | ||
| 14 Nov 2024 | 100 TWD | 34.2570 | +0,4427 % | +0,1510 | ||
| 13 Nov 2024 | 100 TWD | 34.1060 | +0,1057 % | +0,0360 | ||
| 12 Nov 2024 | 100 TWD | 34.0700 | -0,2751 % | -0,0940 | ||
| 11 Nov 2024 | 100 TWD | 34.1640 | +0,5030 % | +0,1710 | ||
| 08 Nov 2024 | 100 TWD | 33.9930 | +0,4759 % | +0,1610 | ||
| 07 Nov 2024 | 100 TWD | 33.8320 | -1,7711 % | -0,6100 | ||
| 06 Nov 2024 | 100 TWD | 34.4420 | +0,2095 % | +0,0720 | ||
| 05 Nov 2024 | 100 TWD | 34.3700 | +0,0786 % | +0,0270 | ||
| 04 Nov 2024 | 100 TWD | 34.3430 | -0,3366 % | -0,1160 | ||
| 01 Nov 2024 | 100 TWD | 34.4590 | +0,3407 % | +0,1170 | ||
| 31 Oct 2024 | 100 TWD | 34.3420 | -0,0204 % | -0,0070 | ||
| 30 Oct 2024 | 100 TWD | 34.3490 | +0,3183 % | +0,1090 | ||
| 29 Oct 2024 | 100 TWD | 34.2400 | -0,2418 % | -0,0830 | ||
| 28 Oct 2024 | 100 TWD | 34.3230 | +0,8462 % | +0,2880 | ||
| 25 Oct 2024 | 100 TWD | 34.0350 | -0,2257 % | -0,0770 | ||
| 24 Oct 2024 | 100 TWD | 34.1120 | -0,5510 % | -0,1890 | ||
| 23 Oct 2024 | 100 TWD | 34.3010 | +0,6160 % | +0,2100 | ||
| 22 Oct 2024 | 100 TWD | 34.0910 | +0,0616 % | +0,0210 | ||
| 21 Oct 2024 | 100 TWD | 34.0700 | +0,3298 % | +0,1120 | ||
| 18 Oct 2024 | 100 TWD | 33.9580 | -0,1734 % | -0,0590 | ||
| 17 Oct 2024 | 100 TWD | 34.0170 | +1,0606 % | +0,3570 | ||
| 16 Oct 2024 | 100 TWD | 33.6600 | +0,3309 % | +0,1110 | ||
| 15 Oct 2024 | 100 TWD | 33.5490 | +0,4311 % | +0,1440 | ||
| 14 Oct 2024 | 100 TWD | 33.4050 | +0,1259 % | +0,0420 | ||
| 11 Oct 2024 | 100 TWD | 33.3630 | -0,2422 % | -0,0810 | ||
| 10 Oct 2024 | 100 TWD | 33.4440 | +0,1977 % | +0,0660 | ||
| 09 Oct 2024 | 100 TWD | 33.3780 | +1,0383 % | +0,3430 | ||
| 08 Oct 2024 | 100 TWD | 33.0350 | +0,1425 % | +0,0470 | ||
| 07 Oct 2024 | 100 TWD | 32.9880 | (min) | -0,1060 % | -0,0350 | |
| 04 Oct 2024 | 100 TWD | 33.0230 | -0,2145 % | -0,0710 | ||
| 03 Oct 2024 | 100 TWD | 33.0940 | -0,0695 % | -0,0230 | ||
| 02 Oct 2024 | 100 TWD | 33.1170 | -0,3341 % | -0,1110 | ||
| 01 Oct 2024 | 100 TWD | 33.2280 | +0,1900 % | +0,0630 |
Maximums, Minimums and Averages for the specified interval 28.09.2024 - 28.01.2025
Maximum Taiwan dollar exchange rate
100 TWD = 34.9670 (NOK)
Date: 20 December 2024
Minimum Taiwan dollar exchange rate
100 TWD = 32.9880 (NOK)
Date: 07 October 2024
Average Taiwan dollar exchange rate
100 TWD = 34.1571 (NOK)
Display only taiwan dollar exchange rate without the data table.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by layerzero.ro