Norway's exchange rate
Norway's exchange rate
Thai baht exchange rate evolution chart
Show THB rate - Thai baht exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 21 Feb 2025 | 100 THB | 33.0530 | -0,0665 % | -0,0220 | ||
| 20 Feb 2025 | 100 THB | 33.0750 | -0,0060 % | -0,0020 | ||
| 19 Feb 2025 | 100 THB | 33.0770 | -0,0725 % | -0,0240 | ||
| 18 Feb 2025 | 100 THB | 33.1010 | +0,4004 % | +0,1320 | ||
| 17 Feb 2025 | 100 THB | 32.9690 | -0,2903 % | -0,0960 | ||
| 14 Feb 2025 | 100 THB | 33.0650 | -0,5684 % | -0,1890 | ||
| 13 Feb 2025 | 100 THB | 33.2540 | +0,8492 % | +0,2800 | ||
| 12 Feb 2025 | 100 THB | 32.9740 | +0,3286 % | +0,1080 | ||
| 11 Feb 2025 | 100 THB | 32.8660 | -0,6379 % | -0,2110 | ||
| 10 Feb 2025 | 100 THB | 33.0770 | -0,6309 % | -0,2100 | ||
| 07 Feb 2025 | 100 THB | 33.2870 | +0,0812 % | +0,0270 | ||
| 06 Feb 2025 | 100 THB | 33.2600 | -0,2788 % | -0,0930 | ||
| 05 Feb 2025 | 100 THB | 33.3530 | -0,5842 % | -0,1960 | ||
| 04 Feb 2025 | 100 THB | 33.5490 | +0,0477 % | +0,0160 | ||
| 03 Feb 2025 | 100 THB | 33.5330 | -0,2499 % | -0,0840 | ||
| 31 Jan 2025 | 100 THB | 33.6170 | (max) | +0,1907 % | +0,0640 | |
| 30 Jan 2025 | 100 THB | 33.5530 | +0,0089 % | +0,0030 | ||
| 29 Jan 2025 | 100 THB | 33.5500 | +0,5665 % | +0,1890 | ||
| 28 Jan 2025 | 100 THB | 33.3610 | +0,0090 % | +0,0030 | ||
| 27 Jan 2025 | 100 THB | 33.3580 | +0,1351 % | +0,0450 | ||
| 24 Jan 2025 | 100 THB | 33.3130 | +0,5311 % | +0,1760 | ||
| 23 Jan 2025 | 100 THB | 33.1370 | -0,3728 % | -0,1240 | ||
| 22 Jan 2025 | 100 THB | 33.2610 | -0,6956 % | -0,2330 | ||
| 21 Jan 2025 | 100 THB | 33.4940 | +0,5886 % | +0,1960 | ||
| 20 Jan 2025 | 100 THB | 33.2980 | +0,5041 % | +0,1670 | ||
| 17 Jan 2025 | 100 THB | 33.1310 | +0,8155 % | +0,2680 | ||
| 16 Jan 2025 | 100 THB | 32.8630 | +0,4186 % | +0,1370 | ||
| 15 Jan 2025 | 100 THB | 32.7260 | -0,5561 % | -0,1830 | ||
| 14 Jan 2025 | 100 THB | 32.9090 | -0,3271 % | -0,1080 | ||
| 13 Jan 2025 | 100 THB | 33.0170 | +0,0212 % | +0,0070 | ||
| 10 Jan 2025 | 100 THB | 33.0100 | +0,0515 % | +0,0170 | ||
| 09 Jan 2025 | 100 THB | 32.9930 | +0,2949 % | +0,0970 | ||
| 08 Jan 2025 | 100 THB | 32.8960 | +0,4090 % | +0,1340 | ||
| 07 Jan 2025 | 100 THB | 32.7620 | +0,2601 % | +0,0850 | ||
| 06 Jan 2025 | 100 THB | 32.6770 | -1,0328 % | -0,3410 | ||
| 03 Jan 2025 | 100 THB | 33.0180 | -0,3741 % | -0,1240 | ||
| 02 Jan 2025 | 100 THB | 33.1420 | +0,2450 % | +0,0810 | ||
| 31 Dec 2024 | 100 THB | 33.0610 | -0,5295 % | -0,1760 | ||
| 30 Dec 2024 | 100 THB | 33.2370 | -0,3896 % | -0,1300 | ||
| 27 Dec 2024 | 100 THB | 33.3670 | +0,6971 % | +0,2310 | ||
| 23 Dec 2024 | 100 THB | 33.1360 | -0,1687 % | -0,0560 | ||
| 20 Dec 2024 | 100 THB | 33.1920 | +0,9888 % | +0,3250 | ||
| 19 Dec 2024 | 100 THB | 32.8670 | +0,4094 % | +0,1340 | ||
| 18 Dec 2024 | 100 THB | 32.7330 | -0,0336 % | -0,0110 | ||
| 17 Dec 2024 | 100 THB | 32.7440 | +0,0031 % | +0,0010 | ||
| 16 Dec 2024 | 100 THB | 32.7430 | +0,6857 % | +0,2230 | ||
| 13 Dec 2024 | 100 THB | 32.5200 | -0,9050 % | -0,2970 | ||
| 12 Dec 2024 | 100 THB | 32.8170 | -0,2402 % | -0,0790 | ||
| 11 Dec 2024 | 100 THB | 32.8960 | -0,3152 % | -0,1040 | ||
| 10 Dec 2024 | 100 THB | 33.0000 | +0,1943 % | +0,0640 | ||
| 09 Dec 2024 | 100 THB | 32.9360 | +0,8729 % | +0,2850 | ||
| 06 Dec 2024 | 100 THB | 32.6510 | +0,7343 % | +0,2380 | ||
| 05 Dec 2024 | 100 THB | 32.4130 | +0,5272 % | +0,1700 | ||
| 04 Dec 2024 | 100 THB | 32.2430 | +0,3205 % | +0,1030 | ||
| 03 Dec 2024 | 100 THB | 32.1400 | -0,1894 % | -0,0610 | ||
| 02 Dec 2024 | 100 THB | 32.2010 | -0,1550 % | -0,0500 | ||
| 29 Nov 2024 | 100 THB | 32.2510 | +0,3454 % | +0,1110 | ||
| 28 Nov 2024 | 100 THB | 32.1400 | -0,1243 % | -0,0400 | ||
| 27 Nov 2024 | 100 THB | 32.1800 | +0,3055 % | +0,0980 | ||
| 26 Nov 2024 | 100 THB | 32.0820 | +0,4320 % | +0,1380 | ||
| 25 Nov 2024 | 100 THB | 31.9440 | -0,6778 % | -0,2180 | ||
| 22 Nov 2024 | 100 THB | 32.1620 | +0,9352 % | +0,2980 | ||
| 21 Nov 2024 | 100 THB | 31.8640 | +0,1037 % | +0,0330 | ||
| 20 Nov 2024 | 100 THB | 31.8310 | -0,2944 % | -0,0940 | ||
| 19 Nov 2024 | 100 THB | 31.9250 | +0,1537 % | +0,0490 | ||
| 18 Nov 2024 | 100 THB | 31.8760 | +0,4348 % | +0,1380 | ||
| 15 Nov 2024 | 100 THB | 31.7380 | (min) | -0,4392 % | -0,1400 | |
| 14 Nov 2024 | 100 THB | 31.8780 | -0,1191 % | -0,0380 | ||
| 13 Nov 2024 | 100 THB | 31.9160 | +0,4437 % | +0,1410 | ||
| 12 Nov 2024 | 100 THB | 31.7750 | -1,0525 % | -0,3380 | ||
| 11 Nov 2024 | 100 THB | 32.1130 | +0,0873 % | +0,0280 | ||
| 08 Nov 2024 | 100 THB | 32.0850 | +0,4949 % | +0,1580 | ||
| 07 Nov 2024 | 100 THB | 31.9270 | -1,5965 % | -0,5180 | ||
| 06 Nov 2024 | 100 THB | 32.4450 | -0,5700 % | -0,1860 | ||
| 05 Nov 2024 | 100 THB | 32.6310 | +0,3413 % | +0,1110 | ||
| 04 Nov 2024 | 100 THB | 32.5200 | +0,2590 % | +0,0840 | ||
| 01 Nov 2024 | 100 THB | 32.4360 | -0,1416 % | -0,0460 | ||
| 31 Oct 2024 | 100 THB | 32.4820 | -0,1291 % | -0,0420 | ||
| 30 Oct 2024 | 100 THB | 32.5240 | -0,0246 % | -0,0080 | ||
| 29 Oct 2024 | 100 THB | 32.5320 | -0,2147 % | -0,0700 | ||
| 28 Oct 2024 | 100 THB | 32.6020 | +0,7883 % | +0,2550 | ||
| 25 Oct 2024 | 100 THB | 32.3470 | -0,5442 % | -0,1770 | ||
| 24 Oct 2024 | 100 THB | 32.5240 | -0,2392 % | -0,0780 | ||
| 23 Oct 2024 | 100 THB | 32.6020 | -0,0981 % | -0,0320 |
Maximums, Minimums and Averages for the specified interval 22.10.2024 - 22.02.2025
Maximum Thai baht exchange rate
100 THB = 33.6170 (NOK)
Date: 31 January 2025
Minimum Thai baht exchange rate
100 THB = 31.7380 (NOK)
Date: 15 November 2024
Average Thai baht exchange rate
100 THB = 32.7477 (NOK)
Display only thai baht exchange rate without the data table.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by layerzero.ro