Norway's exchange rate
Norway's exchange rate
Thai baht exchange rate evolution chart
Show THB rate - Thai baht exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 100 THB | 33.1920 | (max) | +0,9888 % | +0,3250 | |
| 19 Dec 2024 | 100 THB | 32.8670 | +0,4094 % | +0,1340 | ||
| 18 Dec 2024 | 100 THB | 32.7330 | -0,0336 % | -0,0110 | ||
| 17 Dec 2024 | 100 THB | 32.7440 | +0,0031 % | +0,0010 | ||
| 16 Dec 2024 | 100 THB | 32.7430 | +0,6857 % | +0,2230 | ||
| 13 Dec 2024 | 100 THB | 32.5200 | -0,9050 % | -0,2970 | ||
| 12 Dec 2024 | 100 THB | 32.8170 | -0,2402 % | -0,0790 | ||
| 11 Dec 2024 | 100 THB | 32.8960 | -0,3152 % | -0,1040 | ||
| 10 Dec 2024 | 100 THB | 33.0000 | +0,1943 % | +0,0640 | ||
| 09 Dec 2024 | 100 THB | 32.9360 | +0,8729 % | +0,2850 | ||
| 06 Dec 2024 | 100 THB | 32.6510 | +0,7343 % | +0,2380 | ||
| 05 Dec 2024 | 100 THB | 32.4130 | +0,5272 % | +0,1700 | ||
| 04 Dec 2024 | 100 THB | 32.2430 | +0,3205 % | +0,1030 | ||
| 03 Dec 2024 | 100 THB | 32.1400 | -0,1894 % | -0,0610 | ||
| 02 Dec 2024 | 100 THB | 32.2010 | -0,1550 % | -0,0500 | ||
| 29 Nov 2024 | 100 THB | 32.2510 | +0,3454 % | +0,1110 | ||
| 28 Nov 2024 | 100 THB | 32.1400 | -0,1243 % | -0,0400 | ||
| 27 Nov 2024 | 100 THB | 32.1800 | +0,3055 % | +0,0980 | ||
| 26 Nov 2024 | 100 THB | 32.0820 | +0,4320 % | +0,1380 | ||
| 25 Nov 2024 | 100 THB | 31.9440 | -0,6778 % | -0,2180 | ||
| 22 Nov 2024 | 100 THB | 32.1620 | +0,9352 % | +0,2980 | ||
| 21 Nov 2024 | 100 THB | 31.8640 | +0,1037 % | +0,0330 | ||
| 20 Nov 2024 | 100 THB | 31.8310 | -0,2944 % | -0,0940 | ||
| 19 Nov 2024 | 100 THB | 31.9250 | +0,1537 % | +0,0490 | ||
| 18 Nov 2024 | 100 THB | 31.8760 | +0,4348 % | +0,1380 | ||
| 15 Nov 2024 | 100 THB | 31.7380 | -0,4392 % | -0,1400 | ||
| 14 Nov 2024 | 100 THB | 31.8780 | -0,1191 % | -0,0380 | ||
| 13 Nov 2024 | 100 THB | 31.9160 | +0,4437 % | +0,1410 | ||
| 12 Nov 2024 | 100 THB | 31.7750 | -1,0525 % | -0,3380 | ||
| 11 Nov 2024 | 100 THB | 32.1130 | +0,0873 % | +0,0280 | ||
| 08 Nov 2024 | 100 THB | 32.0850 | +0,4949 % | +0,1580 | ||
| 07 Nov 2024 | 100 THB | 31.9270 | -1,5965 % | -0,5180 | ||
| 06 Nov 2024 | 100 THB | 32.4450 | -0,5700 % | -0,1860 | ||
| 05 Nov 2024 | 100 THB | 32.6310 | +0,3413 % | +0,1110 | ||
| 04 Nov 2024 | 100 THB | 32.5200 | +0,2590 % | +0,0840 | ||
| 01 Nov 2024 | 100 THB | 32.4360 | -0,1416 % | -0,0460 | ||
| 31 Oct 2024 | 100 THB | 32.4820 | -0,1291 % | -0,0420 | ||
| 30 Oct 2024 | 100 THB | 32.5240 | -0,0246 % | -0,0080 | ||
| 29 Oct 2024 | 100 THB | 32.5320 | -0,2147 % | -0,0700 | ||
| 28 Oct 2024 | 100 THB | 32.6020 | +0,7883 % | +0,2550 | ||
| 25 Oct 2024 | 100 THB | 32.3470 | -0,5442 % | -0,1770 | ||
| 24 Oct 2024 | 100 THB | 32.5240 | -0,2392 % | -0,0780 | ||
| 23 Oct 2024 | 100 THB | 32.6020 | -0,0981 % | -0,0320 | ||
| 22 Oct 2024 | 100 THB | 32.6340 | +0,0951 % | +0,0310 | ||
| 21 Oct 2024 | 100 THB | 32.6030 | -0,6400 % | -0,2100 | ||
| 18 Oct 2024 | 100 THB | 32.8130 | -0,3704 % | -0,1220 | ||
| 17 Oct 2024 | 100 THB | 32.9350 | +0,7525 % | +0,2460 | ||
| 16 Oct 2024 | 100 THB | 32.6890 | +0,9761 % | +0,3160 | ||
| 15 Oct 2024 | 100 THB | 32.3730 | +0,0494 % | +0,0160 | ||
| 14 Oct 2024 | 100 THB | 32.3570 | +0,4533 % | +0,1460 | ||
| 11 Oct 2024 | 100 THB | 32.2110 | +0,3083 % | +0,0990 | ||
| 10 Oct 2024 | 100 THB | 32.1120 | -0,1399 % | -0,0450 | ||
| 09 Oct 2024 | 100 THB | 32.1570 | +1,0464 % | +0,3330 | ||
| 08 Oct 2024 | 100 THB | 31.8240 | +0,1164 % | +0,0370 | ||
| 07 Oct 2024 | 100 THB | 31.7870 | -0,7463 % | -0,2390 | ||
| 04 Oct 2024 | 100 THB | 32.0260 | -0,0718 % | -0,0230 | ||
| 03 Oct 2024 | 100 THB | 32.0490 | -0,3513 % | -0,1130 | ||
| 02 Oct 2024 | 100 THB | 32.1620 | -0,9577 % | -0,3110 | ||
| 01 Oct 2024 | 100 THB | 32.4730 | -0,3345 % | -0,1090 | ||
| 30 Sep 2024 | 100 THB | 32.5820 | +0,1352 % | +0,0440 | ||
| 27 Sep 2024 | 100 THB | 32.5380 | -0,0246 % | -0,0080 | ||
| 26 Sep 2024 | 100 THB | 32.5460 | +1,9484 % | +0,6220 | ||
| 25 Sep 2024 | 100 THB | 31.9240 | +0,5354 % | +0,1700 | ||
| 24 Sep 2024 | 100 THB | 31.7540 | -0,4015 % | -0,1280 | ||
| 23 Sep 2024 | 100 THB | 31.8820 | +0,2326 % | +0,0740 | ||
| 20 Sep 2024 | 100 THB | 31.8080 | +0,7730 % | +0,2440 | ||
| 19 Sep 2024 | 100 THB | 31.5640 | -0,7796 % | -0,2480 | ||
| 18 Sep 2024 | 100 THB | 31.8120 | +0,1259 % | +0,0400 | ||
| 17 Sep 2024 | 100 THB | 31.7720 | -0,2512 % | -0,0800 | ||
| 16 Sep 2024 | 100 THB | 31.8520 | -0,5744 % | -0,1840 | ||
| 13 Sep 2024 | 100 THB | 32.0360 | -0,2833 % | -0,0910 | ||
| 12 Sep 2024 | 100 THB | 32.1270 | +0,1153 % | +0,0370 | ||
| 11 Sep 2024 | 100 THB | 32.0900 | +0,3911 % | +0,1250 | ||
| 10 Sep 2024 | 100 THB | 31.9650 | +0,3201 % | +0,1020 | ||
| 09 Sep 2024 | 100 THB | 31.8630 | +0,5110 % | +0,1620 | ||
| 06 Sep 2024 | 100 THB | 31.7010 | +0,3037 % | +0,0960 | ||
| 05 Sep 2024 | 100 THB | 31.6050 | +1,1587 % | +0,3620 | ||
| 04 Sep 2024 | 100 THB | 31.2430 | +0,4598 % | +0,1430 | ||
| 03 Sep 2024 | 100 THB | 31.1000 | +0,3096 % | +0,0960 | ||
| 02 Sep 2024 | 100 THB | 31.0040 | -0,1964 % | -0,0610 | ||
| 30 Aug 2024 | 100 THB | 31.0650 | +0,4690 % | +0,1450 | ||
| 29 Aug 2024 | 100 THB | 30.9200 | -0,0808 % | -0,0250 | ||
| 28 Aug 2024 | 100 THB | 30.9450 | +0,3860 % | +0,1190 | ||
| 27 Aug 2024 | 100 THB | 30.8260 | -0,7438 % | -0,2310 | ||
| 26 Aug 2024 | 100 THB | 31.0570 | +0,1742 % | +0,0540 | ||
| 23 Aug 2024 | 100 THB | 31.0030 | +0,9804 % | +0,3010 | ||
| 22 Aug 2024 | 100 THB | 30.7020 | (min) | +0,1109 % | +0,0340 |
Maximums, Minimums and Averages for the specified interval 21.08.2024 - 21.12.2024
Maximum Thai baht exchange rate
100 THB = 33.1920 (NOK)
Date: 20 December 2024
Minimum Thai baht exchange rate
100 THB = 30.7020 (NOK)
Date: 22 August 2024
Average Thai baht exchange rate
100 THB = 32.1140 (NOK)
Display only thai baht exchange rate without the data table.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by layerzero.ro