Norway's exchange rate
Norway's exchange rate
Trade-weighted krone exchange rate exchange rate evolution chart
Show TWI rate - Trade-weighted krone exchange rate exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 20 Jan 2025 | 1 TWI | 134.4200 | +0,0521 % | +0,0700 | ||
| 17 Jan 2025 | 1 TWI | 134.3500 | +0,4261 % | +0,5700 | ||
| 16 Jan 2025 | 1 TWI | 133.7800 | +0,0374 % | +0,0500 | ||
| 15 Jan 2025 | 1 TWI | 133.7300 | -0,1940 % | -0,2600 | ||
| 14 Jan 2025 | 1 TWI | 133.9900 | -0,0075 % | -0,0100 | ||
| 13 Jan 2025 | 1 TWI | 134.0000 | -0,2976 % | -0,4000 | ||
| 10 Jan 2025 | 1 TWI | 134.4000 | -0,0149 % | -0,0200 | ||
| 09 Jan 2025 | 1 TWI | 134.4200 | +0,2087 % | +0,2800 | ||
| 08 Jan 2025 | 1 TWI | 134.1400 | +0,0373 % | +0,0500 | ||
| 07 Jan 2025 | 1 TWI | 134.0900 | +0,3142 % | +0,4200 | ||
| 06 Jan 2025 | 1 TWI | 133.6700 | -0,2165 % | -0,2900 | ||
| 03 Jan 2025 | 1 TWI | 133.9600 | -0,0075 % | -0,0100 | ||
| 02 Jan 2025 | 1 TWI | 133.9700 | -0,5272 % | -0,7100 | ||
| 31 Dec 2024 | 1 TWI | 134.6800 | -0,3035 % | -0,4100 | ||
| 30 Dec 2024 | 1 TWI | 135.0900 | -0,0148 % | -0,0200 | ||
| 27 Dec 2024 | 1 TWI | 135.1100 | +0,1186 % | +0,1600 | ||
| 23 Dec 2024 | 1 TWI | 134.9500 | -0,5307 % | -0,7200 | ||
| 20 Dec 2024 | 1 TWI | 135.6700 | +0,4070 % | +0,5500 | ||
| 19 Dec 2024 | 1 TWI | 135.1200 | +0,6181 % | +0,8300 | ||
| 18 Dec 2024 | 1 TWI | 134.2900 | -0,0447 % | -0,0600 | ||
| 17 Dec 2024 | 1 TWI | 134.3500 | +0,3811 % | +0,5100 | ||
| 16 Dec 2024 | 1 TWI | 133.8400 | +0,4729 % | +0,6300 | ||
| 13 Dec 2024 | 1 TWI | 133.2100 | +0,0150 % | +0,0200 | ||
| 12 Dec 2024 | 1 TWI | 133.1900 | -0,3516 % | -0,4700 | ||
| 11 Dec 2024 | 1 TWI | 133.6600 | -0,1867 % | -0,2500 | ||
| 10 Dec 2024 | 1 TWI | 133.9100 | -0,0522 % | -0,0700 | ||
| 09 Dec 2024 | 1 TWI | 133.9800 | -0,0522 % | -0,0700 | ||
| 06 Dec 2024 | 1 TWI | 134.0500 | +0,6533 % | +0,8700 | ||
| 05 Dec 2024 | 1 TWI | 133.1800 | +0,4147 % | +0,5500 | ||
| 04 Dec 2024 | 1 TWI | 132.6300 | +0,0528 % | +0,0700 | ||
| 03 Dec 2024 | 1 TWI | 132.5600 | -0,4057 % | -0,5400 | ||
| 02 Dec 2024 | 1 TWI | 133.1000 | -0,0901 % | -0,1200 | ||
| 29 Nov 2024 | 1 TWI | 133.2200 | +0,1955 % | +0,2600 | ||
| 28 Nov 2024 | 1 TWI | 132.9600 | -0,2101 % | -0,2800 | ||
| 27 Nov 2024 | 1 TWI | 133.2400 | -0,0525 % | -0,0700 | ||
| 26 Nov 2024 | 1 TWI | 133.3100 | +0,7101 % | +0,9400 | ||
| 25 Nov 2024 | 1 TWI | 132.3700 | +0,1059 % | +0,1400 | ||
| 22 Nov 2024 | 1 TWI | 132.2300 | (min) | -0,1812 % | -0,2400 | |
| 21 Nov 2024 | 1 TWI | 132.4700 | -0,1357 % | -0,1800 | ||
| 20 Nov 2024 | 1 TWI | 132.6500 | -0,1505 % | -0,2000 | ||
| 19 Nov 2024 | 1 TWI | 132.8500 | -0,4720 % | -0,6300 | ||
| 18 Nov 2024 | 1 TWI | 133.4800 | +0,1501 % | +0,2000 | ||
| 15 Nov 2024 | 1 TWI | 133.2800 | -0,5670 % | -0,7600 | ||
| 14 Nov 2024 | 1 TWI | 134.0400 | +0,0448 % | +0,0600 | ||
| 13 Nov 2024 | 1 TWI | 133.9800 | +0,0747 % | +0,1000 | ||
| 12 Nov 2024 | 1 TWI | 133.8800 | -0,2979 % | -0,4000 | ||
| 11 Nov 2024 | 1 TWI | 134.2800 | +0,2763 % | +0,3700 | ||
| 08 Nov 2024 | 1 TWI | 133.9100 | +0,2320 % | +0,3100 | ||
| 07 Nov 2024 | 1 TWI | 133.6000 | -1,2857 % | -1,7400 | ||
| 06 Nov 2024 | 1 TWI | 135.3400 | -0,1033 % | -0,1400 | ||
| 05 Nov 2024 | 1 TWI | 135.4800 | +0,0813 % | +0,1100 | ||
| 04 Nov 2024 | 1 TWI | 135.3700 | -0,2064 % | -0,2800 | ||
| 01 Nov 2024 | 1 TWI | 135.6500 | +0,1920 % | +0,2600 | ||
| 31 Oct 2024 | 1 TWI | 135.3900 | +0,2518 % | +0,3400 | ||
| 30 Oct 2024 | 1 TWI | 135.0500 | +0,1186 % | +0,1600 | ||
| 29 Oct 2024 | 1 TWI | 134.8900 | -0,6189 % | -0,8400 | ||
| 28 Oct 2024 | 1 TWI | 135.7300 | (max) | +0,7347 % | +0,9900 | |
| 25 Oct 2024 | 1 TWI | 134.7400 | -0,1112 % | -0,1500 | ||
| 24 Oct 2024 | 1 TWI | 134.8900 | -0,3619 % | -0,4900 | ||
| 23 Oct 2024 | 1 TWI | 135.3800 | +0,2741 % | +0,3700 | ||
| 22 Oct 2024 | 1 TWI | 135.0100 | -0,0296 % | -0,0400 | ||
| 21 Oct 2024 | 1 TWI | 135.0500 | +0,1483 % | +0,2000 | ||
| 18 Oct 2024 | 1 TWI | 134.8500 | -0,4430 % | -0,6000 | ||
| 17 Oct 2024 | 1 TWI | 135.4500 | +0,4971 % | +0,6700 | ||
| 16 Oct 2024 | 1 TWI | 134.7800 | +0,1933 % | +0,2600 | ||
| 15 Oct 2024 | 1 TWI | 134.5200 | +0,3282 % | +0,4400 | ||
| 14 Oct 2024 | 1 TWI | 134.0800 | +0,0075 % | +0,0100 | ||
| 11 Oct 2024 | 1 TWI | 134.0700 | -0,3864 % | -0,5200 | ||
| 10 Oct 2024 | 1 TWI | 134.5900 | +0,0372 % | +0,0500 | ||
| 09 Oct 2024 | 1 TWI | 134.5400 | +0,8319 % | +1,1100 | ||
| 08 Oct 2024 | 1 TWI | 133.4300 | +0,2705 % | +0,3600 | ||
| 07 Oct 2024 | 1 TWI | 133.0700 | -0,2698 % | -0,3600 | ||
| 04 Oct 2024 | 1 TWI | 133.4300 | -0,2169 % | -0,2900 | ||
| 03 Oct 2024 | 1 TWI | 133.7200 | +0,2549 % | +0,3400 | ||
| 02 Oct 2024 | 1 TWI | 133.3800 | -0,5592 % | -0,7500 | ||
| 01 Oct 2024 | 1 TWI | 134.1300 | -0,1563 % | -0,2100 | ||
| 30 Sep 2024 | 1 TWI | 134.3400 | -0,0892 % | -0,1200 | ||
| 27 Sep 2024 | 1 TWI | 134.4600 | -0,1634 % | -0,2200 | ||
| 26 Sep 2024 | 1 TWI | 134.6800 | +1,0125 % | +1,3500 | ||
| 25 Sep 2024 | 1 TWI | 133.3300 | +0,4748 % | +0,6300 | ||
| 24 Sep 2024 | 1 TWI | 132.7000 | -0,4501 % | -0,6000 | ||
| 23 Sep 2024 | 1 TWI | 133.3000 | -0,2768 % | -0,3700 |
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by layerzero.ro