Norway's exchange rate
Norway's exchange rate
Turkish lira exchange rate evolution chart
Show TRY rate - Turkish lira exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 100 TRY | 27.5100 | (min) | -0,5782 % | -0,1600 | |
| 24 Mar 2025 | 100 TRY | 27.6700 | -0,1083 % | -0,0300 | ||
| 21 Mar 2025 | 100 TRY | 27.7000 | -0,8590 % | -0,2400 | ||
| 20 Mar 2025 | 100 TRY | 27.9400 | +0,5398 % | +0,1500 | ||
| 19 Mar 2025 | 100 TRY | 27.7900 | -3,5404 % | -1,0200 | ||
| 18 Mar 2025 | 100 TRY | 28.8100 | -0,1040 % | -0,0300 | ||
| 17 Mar 2025 | 100 TRY | 28.8400 | -0,8935 % | -0,2600 | ||
| 14 Mar 2025 | 100 TRY | 29.1000 | -0,5128 % | -0,1500 | ||
| 13 Mar 2025 | 100 TRY | 29.2500 | +0,4119 % | +0,1200 | ||
| 12 Mar 2025 | 100 TRY | 29.1300 | -0,0343 % | -0,0100 | ||
| 11 Mar 2025 | 100 TRY | 29.1400 | -1,0190 % | -0,3000 | ||
| 10 Mar 2025 | 100 TRY | 29.4400 | -0,9088 % | -0,2700 | ||
| 07 Mar 2025 | 100 TRY | 29.7100 | -0,2685 % | -0,0800 | ||
| 06 Mar 2025 | 100 TRY | 29.7900 | -1,8128 % | -0,5500 | ||
| 05 Mar 2025 | 100 TRY | 30.3400 | -1,1082 % | -0,3400 | ||
| 04 Mar 2025 | 100 TRY | 30.6800 | +0,0652 % | +0,0200 | ||
| 03 Mar 2025 | 100 TRY | 30.6600 | -0,5837 % | -0,1800 | ||
| 28 Feb 2025 | 100 TRY | 30.8400 | +0,5871 % | +0,1800 | ||
| 27 Feb 2025 | 100 TRY | 30.6600 | +0,2288 % | +0,0700 | ||
| 26 Feb 2025 | 100 TRY | 30.5900 | +0,3938 % | +0,1200 | ||
| 25 Feb 2025 | 100 TRY | 30.4700 | -0,2292 % | -0,0700 | ||
| 24 Feb 2025 | 100 TRY | 30.5400 | +0,0655 % | +0,0200 | ||
| 21 Feb 2025 | 100 TRY | 30.5200 | -0,2940 % | -0,0900 | ||
| 20 Feb 2025 | 100 TRY | 30.6100 | -0,2932 % | -0,0900 | ||
| 19 Feb 2025 | 100 TRY | 30.7000 | -0,2275 % | -0,0700 | ||
| 18 Feb 2025 | 100 TRY | 30.7700 | +0,2934 % | +0,0900 | ||
| 17 Feb 2025 | 100 TRY | 30.6800 | -0,0651 % | -0,0200 | ||
| 14 Feb 2025 | 100 TRY | 30.7000 | -1,6971 % | -0,5300 | ||
| 13 Feb 2025 | 100 TRY | 31.2300 | +0,2246 % | +0,0700 | ||
| 12 Feb 2025 | 100 TRY | 31.1600 | +0,1929 % | +0,0600 | ||
| 11 Feb 2025 | 100 TRY | 31.1000 | -0,1926 % | -0,0600 | ||
| 10 Feb 2025 | 100 TRY | 31.1600 | +0,0642 % | +0,0200 | ||
| 07 Feb 2025 | 100 TRY | 31.1400 | -0,6699 % | -0,2100 | ||
| 06 Feb 2025 | 100 TRY | 31.3500 | +0,5452 % | +0,1700 | ||
| 05 Feb 2025 | 100 TRY | 31.1800 | -1,1727 % | -0,3700 | ||
| 04 Feb 2025 | 100 TRY | 31.5500 | -0,4104 % | -0,1300 | ||
| 03 Feb 2025 | 100 TRY | 31.6800 | +0,5714 % | +0,1800 | ||
| 31 Jan 2025 | 100 TRY | 31.5000 | -0,3165 % | -0,1000 | ||
| 30 Jan 2025 | 100 TRY | 31.6000 | -0,2210 % | -0,0700 | ||
| 29 Jan 2025 | 100 TRY | 31.6700 | +0,2215 % | +0,0700 | ||
| 28 Jan 2025 | 100 TRY | 31.6000 | +0,6690 % | +0,2100 | ||
| 27 Jan 2025 | 100 TRY | 31.3900 | -0,1590 % | -0,0500 | ||
| 24 Jan 2025 | 100 TRY | 31.4400 | -0,5693 % | -0,1800 | ||
| 23 Jan 2025 | 100 TRY | 31.6200 | +0,1584 % | +0,0500 | ||
| 22 Jan 2025 | 100 TRY | 31.5700 | -1,4054 % | -0,4500 | ||
| 21 Jan 2025 | 100 TRY | 32.0200 | -0,0936 % | -0,0300 | ||
| 20 Jan 2025 | 100 TRY | 32.0500 | -0,1558 % | -0,0500 | ||
| 17 Jan 2025 | 100 TRY | 32.1000 | -0,0934 % | -0,0300 | ||
| 16 Jan 2025 | 100 TRY | 32.1300 | +0,3435 % | +0,1100 | ||
| 15 Jan 2025 | 100 TRY | 32.0200 | -0,6516 % | -0,2100 | ||
| 14 Jan 2025 | 100 TRY | 32.2300 | -0,3401 % | -0,1100 | ||
| 13 Jan 2025 | 100 TRY | 32.3400 | +0,3724 % | +0,1200 | ||
| 10 Jan 2025 | 100 TRY | 32.2200 | -0,2168 % | -0,0700 | ||
| 09 Jan 2025 | 100 TRY | 32.2900 | +0,1240 % | +0,0400 | ||
| 08 Jan 2025 | 100 TRY | 32.2500 | +0,9390 % | +0,3000 | ||
| 07 Jan 2025 | 100 TRY | 31.9500 | +0,5033 % | +0,1600 | ||
| 06 Jan 2025 | 100 TRY | 31.7900 | -1,1505 % | -0,3700 | ||
| 03 Jan 2025 | 100 TRY | 32.1600 | +0,0622 % | +0,0200 | ||
| 02 Jan 2025 | 100 TRY | 32.1400 | +0,0934 % | +0,0300 | ||
| 31 Dec 2024 | 100 TRY | 32.1100 | - | 0,0000 % | 0,0000 | |
| 30 Dec 2024 | 100 TRY | 32.1100 | -0,3723 % | -0,1200 | ||
| 27 Dec 2024 | 100 TRY | 32.2300 | -0,0930 % | -0,0300 | ||
| 23 Dec 2024 | 100 TRY | 32.2600 | -0,6468 % | -0,2100 | ||
| 20 Dec 2024 | 100 TRY | 32.4700 | (max) | +0,1851 % | +0,0600 | |
| 19 Dec 2024 | 100 TRY | 32.4100 | +1,2812 % | +0,4100 | ||
| 18 Dec 2024 | 100 TRY | 32.0000 | -0,0937 % | -0,0300 | ||
| 17 Dec 2024 | 100 TRY | 32.0300 | +0,3446 % | +0,1100 | ||
| 16 Dec 2024 | 100 TRY | 31.9200 | +0,5038 % | +0,1600 | ||
| 13 Dec 2024 | 100 TRY | 31.7600 | -0,2826 % | -0,0900 | ||
| 12 Dec 2024 | 100 TRY | 31.8500 | -0,3754 % | -0,1200 | ||
| 11 Dec 2024 | 100 TRY | 31.9700 | -0,0313 % | -0,0100 | ||
| 10 Dec 2024 | 100 TRY | 31.9800 | +0,1880 % | +0,0600 | ||
| 09 Dec 2024 | 100 TRY | 31.9200 | +0,0627 % | +0,0200 | ||
| 06 Dec 2024 | 100 TRY | 31.9000 | +0,1255 % | +0,0400 | ||
| 05 Dec 2024 | 100 TRY | 31.8600 | -0,0314 % | -0,0100 | ||
| 04 Dec 2024 | 100 TRY | 31.8700 | +0,1257 % | +0,0400 | ||
| 03 Dec 2024 | 100 TRY | 31.8300 | -0,4068 % | -0,1300 | ||
| 02 Dec 2024 | 100 TRY | 31.9600 | +0,2509 % | +0,0800 | ||
| 29 Nov 2024 | 100 TRY | 31.8800 | -0,2815 % | -0,0900 | ||
| 28 Nov 2024 | 100 TRY | 31.9700 | -0,1873 % | -0,0600 | ||
| 27 Nov 2024 | 100 TRY | 32.0300 | -0,0624 % | -0,0200 | ||
| 26 Nov 2024 | 100 TRY | 32.0500 | +0,4073 % | +0,1300 |
Maximums, Minimums and Averages for the specified interval 25.11.2024 - 25.03.2025
Maximum Turkish lira exchange rate
100 TRY = 32.4700 (NOK)
Date: 20 December 2024
Minimum Turkish lira exchange rate
100 TRY = 27.5100 (NOK)
Date: 25 March 2025
Average Turkish lira exchange rate
100 TRY = 31.1046 (NOK)
Display only turkish lira exchange rate without the data table.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by layerzero.ro