Norway's exchange rate
Norway's exchange rate
Turkish lira exchange rate evolution chart
Show TRY rate - Turkish lira exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 20 Jan 2025 | 100 TRY | 32.0500 | -0,1558 % | -0,0500 | ||
| 17 Jan 2025 | 100 TRY | 32.1000 | -0,0934 % | -0,0300 | ||
| 16 Jan 2025 | 100 TRY | 32.1300 | +0,3435 % | +0,1100 | ||
| 15 Jan 2025 | 100 TRY | 32.0200 | -0,6516 % | -0,2100 | ||
| 14 Jan 2025 | 100 TRY | 32.2300 | -0,3401 % | -0,1100 | ||
| 13 Jan 2025 | 100 TRY | 32.3400 | +0,3724 % | +0,1200 | ||
| 10 Jan 2025 | 100 TRY | 32.2200 | -0,2168 % | -0,0700 | ||
| 09 Jan 2025 | 100 TRY | 32.2900 | +0,1240 % | +0,0400 | ||
| 08 Jan 2025 | 100 TRY | 32.2500 | +0,9390 % | +0,3000 | ||
| 07 Jan 2025 | 100 TRY | 31.9500 | +0,5033 % | +0,1600 | ||
| 06 Jan 2025 | 100 TRY | 31.7900 | -1,1505 % | -0,3700 | ||
| 03 Jan 2025 | 100 TRY | 32.1600 | +0,0622 % | +0,0200 | ||
| 02 Jan 2025 | 100 TRY | 32.1400 | +0,0934 % | +0,0300 | ||
| 31 Dec 2024 | 100 TRY | 32.1100 | - | 0,0000 % | 0,0000 | |
| 30 Dec 2024 | 100 TRY | 32.1100 | -0,3723 % | -0,1200 | ||
| 27 Dec 2024 | 100 TRY | 32.2300 | -0,0930 % | -0,0300 | ||
| 23 Dec 2024 | 100 TRY | 32.2600 | -0,6468 % | -0,2100 | ||
| 20 Dec 2024 | 100 TRY | 32.4700 | +0,1851 % | +0,0600 | ||
| 19 Dec 2024 | 100 TRY | 32.4100 | +1,2812 % | +0,4100 | ||
| 18 Dec 2024 | 100 TRY | 32.0000 | -0,0937 % | -0,0300 | ||
| 17 Dec 2024 | 100 TRY | 32.0300 | +0,3446 % | +0,1100 | ||
| 16 Dec 2024 | 100 TRY | 31.9200 | +0,5038 % | +0,1600 | ||
| 13 Dec 2024 | 100 TRY | 31.7600 | -0,2826 % | -0,0900 | ||
| 12 Dec 2024 | 100 TRY | 31.8500 | -0,3754 % | -0,1200 | ||
| 11 Dec 2024 | 100 TRY | 31.9700 | -0,0313 % | -0,0100 | ||
| 10 Dec 2024 | 100 TRY | 31.9800 | +0,1880 % | +0,0600 | ||
| 09 Dec 2024 | 100 TRY | 31.9200 | +0,0627 % | +0,0200 | ||
| 06 Dec 2024 | 100 TRY | 31.9000 | +0,1255 % | +0,0400 | ||
| 05 Dec 2024 | 100 TRY | 31.8600 | -0,0314 % | -0,0100 | ||
| 04 Dec 2024 | 100 TRY | 31.8700 | +0,1257 % | +0,0400 | ||
| 03 Dec 2024 | 100 TRY | 31.8300 | -0,4068 % | -0,1300 | ||
| 02 Dec 2024 | 100 TRY | 31.9600 | +0,2509 % | +0,0800 | ||
| 29 Nov 2024 | 100 TRY | 31.8800 | -0,2815 % | -0,0900 | ||
| 28 Nov 2024 | 100 TRY | 31.9700 | -0,1873 % | -0,0600 | ||
| 27 Nov 2024 | 100 TRY | 32.0300 | -0,0624 % | -0,0200 | ||
| 26 Nov 2024 | 100 TRY | 32.0500 | +0,4073 % | +0,1300 | ||
| 25 Nov 2024 | 100 TRY | 31.9200 | -0,7463 % | -0,2400 | ||
| 22 Nov 2024 | 100 TRY | 32.1600 | +0,4686 % | +0,1500 | ||
| 21 Nov 2024 | 100 TRY | 32.0100 | +0,0625 % | +0,0200 | ||
| 20 Nov 2024 | 100 TRY | 31.9900 | +0,2821 % | +0,0900 | ||
| 19 Nov 2024 | 100 TRY | 31.9000 | -0,7776 % | -0,2500 | ||
| 18 Nov 2024 | 100 TRY | 32.1500 | +0,1246 % | +0,0400 | ||
| 15 Nov 2024 | 100 TRY | 32.1100 | -1,1696 % | -0,3800 | ||
| 14 Nov 2024 | 100 TRY | 32.4900 | +0,8693 % | +0,2800 | ||
| 13 Nov 2024 | 100 TRY | 32.2100 | +0,1555 % | +0,0500 | ||
| 12 Nov 2024 | 100 TRY | 32.1600 | -0,2172 % | -0,0700 | ||
| 11 Nov 2024 | 100 TRY | 32.2300 | +1,3203 % | +0,4200 | ||
| 08 Nov 2024 | 100 TRY | 31.8100 | - | 0,0000 % | 0,0000 | |
| 07 Nov 2024 | 100 TRY | 31.8100 | -2,1532 % | -0,7000 | ||
| 06 Nov 2024 | 100 TRY | 32.5100 | (max) | +1,7527 % | +0,5600 | |
| 05 Nov 2024 | 100 TRY | 31.9500 | +0,1567 % | +0,0500 | ||
| 04 Nov 2024 | 100 TRY | 31.9000 | -0,3125 % | -0,1000 | ||
| 01 Nov 2024 | 100 TRY | 32.0000 | -0,0937 % | -0,0300 | ||
| 31 Oct 2024 | 100 TRY | 32.0300 | - | 0,0000 % | 0,0000 | |
| 30 Oct 2024 | 100 TRY | 32.0300 | -0,0624 % | -0,0200 | ||
| 29 Oct 2024 | 100 TRY | 32.0500 | -0,1869 % | -0,0600 | ||
| 28 Oct 2024 | 100 TRY | 32.1100 | +0,8480 % | +0,2700 | ||
| 25 Oct 2024 | 100 TRY | 31.8400 | -0,3443 % | -0,1100 | ||
| 24 Oct 2024 | 100 TRY | 31.9500 | -0,4673 % | -0,1500 | ||
| 23 Oct 2024 | 100 TRY | 32.1000 | +0,6270 % | +0,2000 | ||
| 22 Oct 2024 | 100 TRY | 31.9000 | +0,1884 % | +0,0600 | ||
| 21 Oct 2024 | 100 TRY | 31.8400 | +0,2835 % | +0,0900 | ||
| 18 Oct 2024 | 100 TRY | 31.7500 | -0,7502 % | -0,2400 | ||
| 17 Oct 2024 | 100 TRY | 31.9900 | +1,0423 % | +0,3300 | ||
| 16 Oct 2024 | 100 TRY | 31.6600 | +0,5079 % | +0,1600 | ||
| 15 Oct 2024 | 100 TRY | 31.5000 | +0,3185 % | +0,1000 | ||
| 14 Oct 2024 | 100 TRY | 31.4000 | +0,2874 % | +0,0900 | ||
| 11 Oct 2024 | 100 TRY | 31.3100 | -0,6977 % | -0,2200 | ||
| 10 Oct 2024 | 100 TRY | 31.5300 | +0,3820 % | +0,1200 | ||
| 09 Oct 2024 | 100 TRY | 31.4100 | +1,1594 % | +0,3600 | ||
| 08 Oct 2024 | 100 TRY | 31.0500 | +0,1936 % | +0,0600 | ||
| 07 Oct 2024 | 100 TRY | 30.9900 | +0,1940 % | +0,0600 | ||
| 04 Oct 2024 | 100 TRY | 30.9300 | -0,4826 % | -0,1500 | ||
| 03 Oct 2024 | 100 TRY | 31.0800 | +0,8763 % | +0,2700 | ||
| 02 Oct 2024 | 100 TRY | 30.8100 | -0,4202 % | -0,1300 | ||
| 01 Oct 2024 | 100 TRY | 30.9400 | +0,6506 % | +0,2000 | ||
| 30 Sep 2024 | 100 TRY | 30.7400 | -0,2919 % | -0,0900 | ||
| 27 Sep 2024 | 100 TRY | 30.8300 | -0,3233 % | -0,1000 | ||
| 26 Sep 2024 | 100 TRY | 30.9300 | +1,1445 % | +0,3500 | ||
| 25 Sep 2024 | 100 TRY | 30.5800 | +0,0982 % | +0,0300 | ||
| 24 Sep 2024 | 100 TRY | 30.5500 | (min) | -0,7150 % | -0,2200 | |
| 23 Sep 2024 | 100 TRY | 30.7700 | -0,1298 % | -0,0400 |
Maximums, Minimums and Averages for the specified interval 20.09.2024 - 20.01.2025
Maximum Turkish lira exchange rate
100 TRY = 32.5100 (NOK)
Date: 06 November 2024
Minimum Turkish lira exchange rate
100 TRY = 30.5500 (NOK)
Date: 24 September 2024
Average Turkish lira exchange rate
100 TRY = 31.8287 (NOK)
Display only turkish lira exchange rate without the data table.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by layerzero.ro