Norway's exchange rate
Norway's exchange rate
Dollar exchange rate evolution chart
Show USD rate - Dollar exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 1 USD | 11.0244 | +0,0181 % | +0,0020 | ||
| 19 Nov 2024 | 1 USD | 11.0224 | -0,7358 % | -0,0817 | ||
| 18 Nov 2024 | 1 USD | 11.1041 | +0,4487 % | +0,0496 | ||
| 15 Nov 2024 | 1 USD | 11.0545 | -0,9808 % | -0,1095 | ||
| 14 Nov 2024 | 1 USD | 11.1640 | (max) | +0,8646 % | +0,0957 | |
| 13 Nov 2024 | 1 USD | 11.0683 | +0,1085 % | +0,0120 | ||
| 12 Nov 2024 | 1 USD | 11.0563 | -0,0886 % | -0,0098 | ||
| 11 Nov 2024 | 1 USD | 11.0661 | +1,2480 % | +0,1364 | ||
| 08 Nov 2024 | 1 USD | 10.9297 | +0,3332 % | +0,0363 | ||
| 07 Nov 2024 | 1 USD | 10.8934 | -2,1706 % | -0,2417 | ||
| 06 Nov 2024 | 1 USD | 11.1351 | +1,4541 % | +0,1596 | ||
| 05 Nov 2024 | 1 USD | 10.9755 | +0,1771 % | +0,0194 | ||
| 04 Nov 2024 | 1 USD | 10.9561 | -0,2867 % | -0,0315 | ||
| 01 Nov 2024 | 1 USD | 10.9876 | +0,1522 % | +0,0167 | ||
| 31 Oct 2024 | 1 USD | 10.9709 | -0,1138 % | -0,0125 | ||
| 30 Oct 2024 | 1 USD | 10.9834 | -0,0673 % | -0,0074 | ||
| 29 Oct 2024 | 1 USD | 10.9908 | -0,1862 % | -0,0205 | ||
| 28 Oct 2024 | 1 USD | 11.0113 | +0,8481 % | +0,0926 | ||
| 25 Oct 2024 | 1 USD | 10.9187 | -0,1883 % | -0,0206 | ||
| 24 Oct 2024 | 1 USD | 10.9393 | -0,6259 % | -0,0689 | ||
| 23 Oct 2024 | 1 USD | 11.0082 | +0,7523 % | +0,0822 | ||
| 22 Oct 2024 | 1 USD | 10.9260 | +0,1687 % | +0,0184 | ||
| 21 Oct 2024 | 1 USD | 10.9076 | +0,1690 % | +0,0184 | ||
| 18 Oct 2024 | 1 USD | 10.8892 | -0,3478 % | -0,0380 | ||
| 17 Oct 2024 | 1 USD | 10.9272 | +0,8975 % | +0,0972 | ||
| 16 Oct 2024 | 1 USD | 10.8300 | +0,3568 % | +0,0385 | ||
| 15 Oct 2024 | 1 USD | 10.7915 | +0,2760 % | +0,0297 | ||
| 14 Oct 2024 | 1 USD | 10.7618 | +0,2721 % | +0,0292 | ||
| 11 Oct 2024 | 1 USD | 10.7326 | -0,5015 % | -0,0541 | ||
| 10 Oct 2024 | 1 USD | 10.7867 | +0,2798 % | +0,0301 | ||
| 09 Oct 2024 | 1 USD | 10.7566 | +1,0769 % | +0,1146 | ||
| 08 Oct 2024 | 1 USD | 10.6420 | +0,2666 % | +0,0283 | ||
| 07 Oct 2024 | 1 USD | 10.6137 | +0,1831 % | +0,0194 | ||
| 04 Oct 2024 | 1 USD | 10.5943 | -0,2091 % | -0,0222 | ||
| 03 Oct 2024 | 1 USD | 10.6165 | +0,6857 % | +0,0723 | ||
| 02 Oct 2024 | 1 USD | 10.5442 | -0,3516 % | -0,0372 | ||
| 01 Oct 2024 | 1 USD | 10.5814 | +0,7004 % | +0,0736 | ||
| 30 Sep 2024 | 1 USD | 10.5078 | -0,2800 % | -0,0295 | ||
| 27 Sep 2024 | 1 USD | 10.5373 | -0,2726 % | -0,0288 | ||
| 26 Sep 2024 | 1 USD | 10.5661 | +1,2302 % | +0,1284 | ||
| 25 Sep 2024 | 1 USD | 10.4377 | +0,0709 % | +0,0074 | ||
| 24 Sep 2024 | 1 USD | 10.4303 | (min) | -0,7574 % | -0,0796 | |
| 23 Sep 2024 | 1 USD | 10.5099 | +0,0200 % | +0,0021 | ||
| 20 Sep 2024 | 1 USD | 10.5078 | +0,4685 % | +0,0490 | ||
| 19 Sep 2024 | 1 USD | 10.4588 | -1,1969 % | -0,1267 | ||
| 18 Sep 2024 | 1 USD | 10.5855 | +0,0227 % | +0,0024 | ||
| 17 Sep 2024 | 1 USD | 10.5831 | -0,0444 % | -0,0047 | ||
| 16 Sep 2024 | 1 USD | 10.5878 | -0,9885 % | -0,1057 | ||
| 13 Sep 2024 | 1 USD | 10.6935 | -1,2905 % | -0,1398 | ||
| 12 Sep 2024 | 1 USD | 10.8333 | +0,2192 % | +0,0237 | ||
| 11 Sep 2024 | 1 USD | 10.8096 | +0,1854 % | +0,0200 | ||
| 10 Sep 2024 | 1 USD | 10.7896 | -0,2136 % | -0,0231 | ||
| 09 Sep 2024 | 1 USD | 10.8127 | +1,7273 % | +0,1836 | ||
| 06 Sep 2024 | 1 USD | 10.6291 | +0,0480 % | +0,0051 | ||
| 05 Sep 2024 | 1 USD | 10.6240 | -0,5551 % | -0,0593 | ||
| 04 Sep 2024 | 1 USD | 10.6833 | +0,1960 % | +0,0209 | ||
| 03 Sep 2024 | 1 USD | 10.6624 | +0,5432 % | +0,0576 | ||
| 02 Sep 2024 | 1 USD | 10.6048 | +0,8195 % | +0,0862 | ||
| 30 Aug 2024 | 1 USD | 10.5186 | +0,1895 % | +0,0199 | ||
| 29 Aug 2024 | 1 USD | 10.4987 | -0,3465 % | -0,0365 | ||
| 28 Aug 2024 | 1 USD | 10.5352 | +0,3104 % | +0,0326 | ||
| 27 Aug 2024 | 1 USD | 10.5026 | -0,4625 % | -0,0488 | ||
| 26 Aug 2024 | 1 USD | 10.5514 | -0,5748 % | -0,0610 | ||
| 23 Aug 2024 | 1 USD | 10.6124 | +0,4116 % | +0,0435 | ||
| 22 Aug 2024 | 1 USD | 10.5689 | +0,5595 % | +0,0588 | ||
| 21 Aug 2024 | 1 USD | 10.5101 | -0,2837 % | -0,0299 | ||
| 20 Aug 2024 | 1 USD | 10.5400 | -0,8289 % | -0,0881 | ||
| 19 Aug 2024 | 1 USD | 10.6281 | -1,1340 % | -0,1219 | ||
| 16 Aug 2024 | 1 USD | 10.7500 | +0,7772 % | +0,0829 | ||
| 15 Aug 2024 | 1 USD | 10.6671 | -0,1058 % | -0,0113 | ||
| 14 Aug 2024 | 1 USD | 10.6784 | -1,0545 % | -0,1138 | ||
| 13 Aug 2024 | 1 USD | 10.7922 | +0,1355 % | +0,0146 | ||
| 12 Aug 2024 | 1 USD | 10.7776 | -0,5380 % | -0,0583 | ||
| 09 Aug 2024 | 1 USD | 10.8359 | -0,3275 % | -0,0356 | ||
| 08 Aug 2024 | 1 USD | 10.8715 | +0,7880 % | +0,0850 | ||
| 07 Aug 2024 | 1 USD | 10.7865 | -1,8919 % | -0,2080 | ||
| 06 Aug 2024 | 1 USD | 10.9945 | -0,4482 % | -0,0495 | ||
| 05 Aug 2024 | 1 USD | 11.0440 | +0,3115 % | +0,0343 | ||
| 02 Aug 2024 | 1 USD | 11.0097 | +1,1224 % | +0,1222 | ||
| 01 Aug 2024 | 1 USD | 10.8875 | -0,2410 % | -0,0263 | ||
| 31 Jul 2024 | 1 USD | 10.9138 | -0,6346 % | -0,0697 | ||
| 30 Jul 2024 | 1 USD | 10.9835 | -0,2905 % | -0,0320 | ||
| 29 Jul 2024 | 1 USD | 11.0155 | +0,2165 % | +0,0238 | ||
| 26 Jul 2024 | 1 USD | 10.9917 | -1,2860 % | -0,1432 | ||
| 25 Jul 2024 | 1 USD | 11.1349 | +1,1482 % | +0,1264 | ||
| 24 Jul 2024 | 1 USD | 11.0085 | -0,0690 % | -0,0076 | ||
| 23 Jul 2024 | 1 USD | 11.0161 | +0,6533 % | +0,0715 |
Maximums, Minimums and Averages for the specified interval 21.07.2024 - 21.11.2024
Maximum Dollar exchange rate
1 USD = 11.1640 (NOK)
Date: 14 November 2024
Minimum Dollar exchange rate
1 USD = 10.4303 (NOK)
Date: 24 September 2024
Average Dollar exchange rate
1 USD = 10.7890 (NOK)
Display only dollar exchange rate without the data table.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by layerzero.ro