Dollar exchange rate - USD to NOK

Dollar exchange rate evolution chart

(29 Apr 2025): 1 USD = 10.3794 (NOK)

Date Value (NOK) Variation
29 Apr 2025 10.3794 -0,0639
28 Apr 2025 10.4433 +0,0167
25 Apr 2025 10.4266 +0,0288
24 Apr 2025 10.3978 -0,0192
23 Apr 2025 10.4170 +0,0576
22 Apr 2025 10.3594 -0,2725
16 Apr 2025 10.6319 +0,0591
15 Apr 2025 10.5728 +0,0072
14 Apr 2025 10.5656 -0,0994
11 Apr 2025 10.6650 -0,1467
10 Apr 2025 10.8117 -0,1611
09 Apr 2025 10.9728 +0,0591
08 Apr 2025 10.9137 +0,0133
07 Apr 2025 10.9004 +0,3356
04 Apr 2025 10.5648 +0,2706
03 Apr 2025 10.2942 (min) -0,1423
02 Apr 2025 10.4365 -0,0548
01 Apr 2025 10.4913 -0,0616
31 Mar 2025 10.5529 +0,0926
28 Mar 2025 10.4603 -0,0575
27 Mar 2025 10.5178 -0,0110
26 Mar 2025 10.5288 +0,0817
25 Mar 2025 10.4471 -0,0661
24 Mar 2025 10.5132 -0,0170
21 Mar 2025 10.5302 -0,0878
20 Mar 2025 10.6180 +0,0600
19 Mar 2025 10.5580 -0,0007
18 Mar 2025 10.5587 -0,0148
17 Mar 2025 10.5735 -0,0978
14 Mar 2025 10.6713 -0,0374
13 Mar 2025 10.7087 +0,0450
12 Mar 2025 10.6637 +0,0020
11 Mar 2025 10.6617 -0,0995
10 Mar 2025 10.7612 -0,0696
07 Mar 2025 10.8308 -0,0214
06 Mar 2025 10.8522 -0,2007
05 Mar 2025 11.0529 -0,1321
04 Mar 2025 11.1850 +0,0097
03 Mar 2025 11.1753 -0,0863
28 Feb 2025 11.2616 +0,0928
27 Feb 2025 11.1688 +0,0221
26 Feb 2025 11.1467 +0,0351
25 Feb 2025 11.1116 -0,0058
24 Feb 2025 11.1174 +0,0051
21 Feb 2025 11.1123 -0,0042
20 Feb 2025 11.1165 -0,0288
19 Feb 2025 11.1453 -0,0148
18 Feb 2025 11.1601 +0,0444
17 Feb 2025 11.1157 -0,0043
14 Feb 2025 11.1200 -0,1548
13 Feb 2025 11.2748 +0,0289
12 Feb 2025 11.2459 +0,0337
11 Feb 2025 11.2122 -0,0034
10 Feb 2025 11.2156 +0,0129
07 Feb 2025 11.2027 -0,0507
06 Feb 2025 11.2534 +0,0566
05 Feb 2025 11.1968 -0,1443
04 Feb 2025 11.3411 -0,0603
03 Feb 2025 11.4014 +0,1079
31 Jan 2025 11.2935 -0,0124
30 Jan 2025 11.3059 -0,0239
29 Jan 2025 11.3298 +0,0271
28 Jan 2025 11.3027 +0,0876
27 Jan 2025 11.2151 -0,0048
24 Jan 2025 11.2199 -0,0551
23 Jan 2025 11.2750 +0,0210
22 Jan 2025 11.2540 -0,1557
21 Jan 2025 11.4097 +0,0036
20 Jan 2025 11.4061 -0,0126
17 Jan 2025 11.4187 +0,0319
16 Jan 2025 11.3868 +0,0242
15 Jan 2025 11.3626 -0,0766
14 Jan 2025 11.4392 -0,0425
13 Jan 2025 11.4817 (max) +0,0716
10 Jan 2025 11.4101 -0,0023
09 Jan 2025 11.4124 +0,0008
08 Jan 2025 11.4116 +0,1170
07 Jan 2025 11.2946 +0,0635
06 Jan 2025 11.2311 -0,1418
03 Jan 2025 11.3729 +0,0200
02 Jan 2025 11.3529 -0,0005
31 Dec 2024 11.3534 +0,0115

Maximums, Minimums and Averages for the specified interval 29.12.2024 - 29.04.2025

Maximum Dollar exchange rate
1 USD = 11.4817 (NOK)
Date: 13 January 2025

Minimum Dollar exchange rate
1 USD = 10.2942 (NOK)
Date: 03 April 2025

Average Dollar exchange rate
1 USD = 10.9698 (NOK)

Display only dollar exchange rate without the data table.

Top