Norway's exchange rate
Norway's exchange rate
IMF, Special drawing rights exchange rate evolution chart
Show XDR rate - IMF, Special drawing rights exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 11 Apr 2025 | 1 XDR | 14.4283 | -0,3689 % | -0,0534 | ||
| 10 Apr 2025 | 1 XDR | 14.4817 | -1,2864 % | -0,1887 | ||
| 09 Apr 2025 | 1 XDR | 14.6704 | +0,8940 % | +0,1300 | ||
| 08 Apr 2025 | 1 XDR | 14.5404 | -0,0029 % | -0,0004 | ||
| 07 Apr 2025 | 1 XDR | 14.5409 | +2,6940 % | +0,3815 | ||
| 04 Apr 2025 | 1 XDR | 14.1594 | +2,4668 % | +0,3409 | ||
| 03 Apr 2025 | 1 XDR | 13.8185 | (min) | -0,2953 % | -0,0409 | |
| 02 Apr 2025 | 1 XDR | 13.8595 | -0,4512 % | -0,0628 | ||
| 01 Apr 2025 | 1 XDR | 13.9223 | -0,7069 % | -0,0991 | ||
| 31 Mar 2025 | 1 XDR | 14.0214 | +1,0076 % | +0,1399 | ||
| 28 Mar 2025 | 1 XDR | 13.8815 | -0,5042 % | -0,0703 | ||
| 27 Mar 2025 | 1 XDR | 13.9519 | -0,1027 % | -0,0144 | ||
| 26 Mar 2025 | 1 XDR | 13.9662 | +0,6149 % | +0,0854 | ||
| 25 Mar 2025 | 1 XDR | 13.8809 | -0,6298 % | -0,0880 | ||
| 24 Mar 2025 | 1 XDR | 13.9689 | -0,2208 % | -0,0309 | ||
| 21 Mar 2025 | 1 XDR | 13.9998 | -0,8709 % | -0,1230 | ||
| 20 Mar 2025 | 1 XDR | 14.1228 | +0,4168 % | +0,0586 | ||
| 19 Mar 2025 | 1 XDR | 14.0641 | -0,0802 % | -0,0113 | ||
| 18 Mar 2025 | 1 XDR | 14.0754 | -0,1329 % | -0,0187 | ||
| 17 Mar 2025 | 1 XDR | 14.0942 | -0,8524 % | -0,1212 | ||
| 14 Mar 2025 | 1 XDR | 14.2153 | -0,1800 % | -0,0256 | ||
| 13 Mar 2025 | 1 XDR | 14.2410 | +0,2762 % | +0,0392 | ||
| 12 Mar 2025 | 1 XDR | 14.2017 | -0,1064 % | -0,0151 | ||
| 11 Mar 2025 | 1 XDR | 14.2169 | -0,7481 % | -0,1072 | ||
| 10 Mar 2025 | 1 XDR | 14.3240 | -0,6644 % | -0,0958 | ||
| 07 Mar 2025 | 1 XDR | 14.4198 | +0,0003 % | +0,0000 | ||
| 06 Mar 2025 | 1 XDR | 14.4198 | -1,3631 % | -0,1993 | ||
| 05 Mar 2025 | 1 XDR | 14.6190 | -0,8393 % | -0,1237 | ||
| 04 Mar 2025 | 1 XDR | 14.7428 | +0,5835 % | +0,0855 | ||
| 03 Mar 2025 | 1 XDR | 14.6573 | -0,6057 % | -0,0893 | ||
| 28 Feb 2025 | 1 XDR | 14.7466 | +0,5248 % | +0,0770 | ||
| 27 Feb 2025 | 1 XDR | 14.6696 | +0,1615 % | +0,0237 | ||
| 26 Feb 2025 | 1 XDR | 14.6459 | +0,3018 % | +0,0441 | ||
| 25 Feb 2025 | 1 XDR | 14.6019 | +0,0373 % | +0,0054 | ||
| 24 Feb 2025 | 1 XDR | 14.5964 | +0,0815 % | +0,0119 | ||
| 21 Feb 2025 | 1 XDR | 14.5845 | +0,0288 % | +0,0042 | ||
| 20 Feb 2025 | 1 XDR | 14.5803 | -0,0986 % | -0,0144 | ||
| 19 Feb 2025 | 1 XDR | 14.5947 | -0,1731 % | -0,0253 | ||
| 18 Feb 2025 | 1 XDR | 14.6200 | +0,2769 % | +0,0404 | ||
| 17 Feb 2025 | 1 XDR | 14.5797 | +0,0143 % | +0,0021 | ||
| 14 Feb 2025 | 1 XDR | 14.5776 | -0,9600 % | -0,1413 | ||
| 13 Feb 2025 | 1 XDR | 14.7189 | +0,3392 % | +0,0498 | ||
| 12 Feb 2025 | 1 XDR | 14.6691 | +0,4130 % | +0,0603 | ||
| 11 Feb 2025 | 1 XDR | 14.6088 | -0,0376 % | -0,0055 | ||
| 10 Feb 2025 | 1 XDR | 14.6143 | -0,1115 % | -0,0163 | ||
| 07 Feb 2025 | 1 XDR | 14.6306 | -0,3400 % | -0,0499 | ||
| 06 Feb 2025 | 1 XDR | 14.6805 | +0,2149 % | +0,0315 | ||
| 05 Feb 2025 | 1 XDR | 14.6490 | -0,8780 % | -0,1298 | ||
| 04 Feb 2025 | 1 XDR | 14.7788 | -0,3436 % | -0,0509 | ||
| 03 Feb 2025 | 1 XDR | 14.8297 | +0,5781 % | +0,0852 | ||
| 31 Jan 2025 | 1 XDR | 14.7445 | -0,1728 % | -0,0255 | ||
| 30 Jan 2025 | 1 XDR | 14.7700 | -0,1296 % | -0,0192 | ||
| 29 Jan 2025 | 1 XDR | 14.7892 | +0,1548 % | +0,0229 | ||
| 28 Jan 2025 | 1 XDR | 14.7663 | +0,3539 % | +0,0521 | ||
| 27 Jan 2025 | 1 XDR | 14.7143 | +0,2994 % | +0,0439 | ||
| 24 Jan 2025 | 1 XDR | 14.6703 | -0,1843 % | -0,0271 | ||
| 23 Jan 2025 | 1 XDR | 14.6974 | -0,0065 % | -0,0009 | ||
| 22 Jan 2025 | 1 XDR | 14.6984 | -1,0293 % | -0,1529 | ||
| 21 Jan 2025 | 1 XDR | 14.8512 | +0,2577 % | +0,0382 | ||
| 20 Jan 2025 | 1 XDR | 14.8131 | -0,0662 % | -0,0098 | ||
| 17 Jan 2025 | 1 XDR | 14.8229 | +0,3880 % | +0,0573 | ||
| 16 Jan 2025 | 1 XDR | 14.7656 | +0,1508 % | +0,0222 | ||
| 15 Jan 2025 | 1 XDR | 14.7433 | -0,4441 % | -0,0658 | ||
| 14 Jan 2025 | 1 XDR | 14.8091 | -0,2371 % | -0,0352 | ||
| 13 Jan 2025 | 1 XDR | 14.8443 | +0,2367 % | +0,0351 | ||
| 10 Jan 2025 | 1 XDR | 14.8092 | -0,0246 % | -0,0036 | ||
| 09 Jan 2025 | 1 XDR | 14.8129 | +0,0653 % | +0,0097 | ||
| 08 Jan 2025 | 1 XDR | 14.8032 | +0,5599 % | +0,0824 | ||
| 07 Jan 2025 | 1 XDR | 14.7208 | +0,4027 % | +0,0591 | ||
| 06 Jan 2025 | 1 XDR | 14.6618 | -0,7795 % | -0,1152 | ||
| 03 Jan 2025 | 1 XDR | 14.7769 | +0,0758 % | +0,0112 | ||
| 02 Jan 2025 | 1 XDR | 14.7658 | -0,2707 % | -0,0401 | ||
| 31 Dec 2024 | 1 XDR | 14.8058 | -0,0690 % | -0,0102 | ||
| 30 Dec 2024 | 1 XDR | 14.8161 | -0,0141 % | -0,0021 | ||
| 27 Dec 2024 | 1 XDR | 14.8182 | +0,0221 % | +0,0033 | ||
| 23 Dec 2024 | 1 XDR | 14.8149 | -0,5571 % | -0,0830 | ||
| 20 Dec 2024 | 1 XDR | 14.8979 | (max) | +0,4424 % | +0,0656 | |
| 19 Dec 2024 | 1 XDR | 14.8323 | +0,9105 % | +0,1338 | ||
| 18 Dec 2024 | 1 XDR | 14.6984 | +0,0083 % | +0,0012 | ||
| 17 Dec 2024 | 1 XDR | 14.6972 | +0,4418 % | +0,0646 | ||
| 16 Dec 2024 | 1 XDR | 14.6326 | +0,4333 % | +0,0631 | ||
| 13 Dec 2024 | 1 XDR | 14.5694 | -0,0976 % | -0,0142 | ||
| 12 Dec 2024 | 1 XDR | 14.5837 | -0,3873 % | -0,0567 |
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by layerzero.ro