Norway's exchange rate
Norway's exchange rate
IMF, Special drawing rights exchange rate evolution chart
Show XDR rate - IMF, Special drawing rights exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 1 XDR | 14.5243 | +0,2221 % | +0,0322 | ||
| 21 Nov 2024 | 1 XDR | 14.4921 | +0,0794 % | +0,0115 | ||
| 20 Nov 2024 | 1 XDR | 14.4806 | -0,1039 % | -0,0151 | ||
| 19 Nov 2024 | 1 XDR | 14.4957 | -0,5845 % | -0,0852 | ||
| 18 Nov 2024 | 1 XDR | 14.5809 | +0,3059 % | +0,0445 | ||
| 15 Nov 2024 | 1 XDR | 14.5364 | -0,7836 % | -0,1148 | ||
| 14 Nov 2024 | 1 XDR | 14.6512 | +0,4502 % | +0,0657 | ||
| 13 Nov 2024 | 1 XDR | 14.5855 | +0,1003 % | +0,0146 | ||
| 12 Nov 2024 | 1 XDR | 14.5709 | -0,2872 % | -0,0420 | ||
| 11 Nov 2024 | 1 XDR | 14.6129 | +0,7466 % | +0,1083 | ||
| 08 Nov 2024 | 1 XDR | 14.5046 | +0,3157 % | +0,0456 | ||
| 07 Nov 2024 | 1 XDR | 14.4590 | -1,7864 % | -0,2630 | ||
| 06 Nov 2024 | 1 XDR | 14.7220 | +0,5840 % | +0,0855 | ||
| 05 Nov 2024 | 1 XDR | 14.6365 | +0,1296 % | +0,0189 | ||
| 04 Nov 2024 | 1 XDR | 14.6175 | -0,1857 % | -0,0272 | ||
| 01 Nov 2024 | 1 XDR | 14.6447 | +0,1804 % | +0,0264 | ||
| 31 Oct 2024 | 1 XDR | 14.6184 | +0,1319 % | +0,0192 | ||
| 30 Oct 2024 | 1 XDR | 14.5991 | +0,0743 % | +0,0108 | ||
| 29 Oct 2024 | 1 XDR | 14.5883 | -0,3783 % | -0,0554 | ||
| 28 Oct 2024 | 1 XDR | 14.6437 | +0,7915 % | +0,1150 | ||
| 25 Oct 2024 | 1 XDR | 14.5287 | -0,1314 % | -0,0191 | ||
| 24 Oct 2024 | 1 XDR | 14.5478 | -0,4464 % | -0,0652 | ||
| 23 Oct 2024 | 1 XDR | 14.6130 | +0,4718 % | +0,0686 | ||
| 22 Oct 2024 | 1 XDR | 14.5444 | +0,0032 % | +0,0005 | ||
| 21 Oct 2024 | 1 XDR | 14.5439 | +0,1644 % | +0,0239 | ||
| 18 Oct 2024 | 1 XDR | 14.5201 | -0,3818 % | -0,0557 | ||
| 17 Oct 2024 | 1 XDR | 14.5757 | +0,7705 % | +0,1115 | ||
| 16 Oct 2024 | 1 XDR | 14.4643 | +0,3229 % | +0,0466 | ||
| 15 Oct 2024 | 1 XDR | 14.4177 | +0,2291 % | +0,0330 | ||
| 14 Oct 2024 | 1 XDR | 14.3848 | +0,1301 % | +0,0187 | ||
| 11 Oct 2024 | 1 XDR | 14.3661 | -0,4620 % | -0,0667 | ||
| 10 Oct 2024 | 1 XDR | 14.4327 | +0,1687 % | +0,0243 | ||
| 09 Oct 2024 | 1 XDR | 14.4084 | +0,9318 % | +0,1330 | ||
| 08 Oct 2024 | 1 XDR | 14.2754 | +0,2288 % | +0,0326 | ||
| 07 Oct 2024 | 1 XDR | 14.2428 | -0,0673 % | -0,0096 | ||
| 04 Oct 2024 | 1 XDR | 14.2524 | -0,1880 % | -0,0268 | ||
| 03 Oct 2024 | 1 XDR | 14.2793 | +0,3871 % | +0,0551 | ||
| 02 Oct 2024 | 1 XDR | 14.2242 | -0,4599 % | -0,0657 | ||
| 01 Oct 2024 | 1 XDR | 14.2899 | +0,2902 % | +0,0413 | ||
| 30 Sep 2024 | 1 XDR | 14.2486 | -0,1548 % | -0,0221 | ||
| 27 Sep 2024 | 1 XDR | 14.2707 | -0,2018 % | -0,0289 | ||
| 26 Sep 2024 | 1 XDR | 14.2995 | +1,1515 % | +0,1628 | ||
| 25 Sep 2024 | 1 XDR | 14.1367 | +0,2264 % | +0,0319 | ||
| 24 Sep 2024 | 1 XDR | 14.1048 | (min) | -0,6608 % | -0,0938 | |
| 23 Sep 2024 | 1 XDR | 14.1986 | -0,0693 % | -0,0099 | ||
| 20 Sep 2024 | 1 XDR | 14.2085 | +0,4645 % | +0,0657 | ||
| 19 Sep 2024 | 1 XDR | 14.1428 | -1,0828 % | -0,1548 | ||
| 18 Sep 2024 | 1 XDR | 14.2976 | -0,0683 % | -0,0098 | ||
| 17 Sep 2024 | 1 XDR | 14.3074 | -0,0390 % | -0,0056 | ||
| 16 Sep 2024 | 1 XDR | 14.3130 | -0,7636 % | -0,1101 | ||
| 13 Sep 2024 | 1 XDR | 14.4231 | -0,9500 % | -0,1383 | ||
| 12 Sep 2024 | 1 XDR | 14.5614 | +0,0670 % | +0,0098 | ||
| 11 Sep 2024 | 1 XDR | 14.5517 | +0,2905 % | +0,0421 | ||
| 10 Sep 2024 | 1 XDR | 14.5095 | -0,2262 % | -0,0329 | ||
| 09 Sep 2024 | 1 XDR | 14.5424 | +1,4334 % | +0,2055 | ||
| 06 Sep 2024 | 1 XDR | 14.3369 | +0,1058 % | +0,0151 | ||
| 05 Sep 2024 | 1 XDR | 14.3218 | -0,2871 % | -0,0412 | ||
| 04 Sep 2024 | 1 XDR | 14.3630 | +0,2954 % | +0,0423 | ||
| 03 Sep 2024 | 1 XDR | 14.3207 | +0,4854 % | +0,0692 | ||
| 02 Sep 2024 | 1 XDR | 14.2515 | +0,6036 % | +0,0855 | ||
| 30 Aug 2024 | 1 XDR | 14.1660 | +0,1638 % | +0,0232 | ||
| 29 Aug 2024 | 1 XDR | 14.1429 | -0,4001 % | -0,0568 | ||
| 28 Aug 2024 | 1 XDR | 14.1997 | +0,1764 % | +0,0250 | ||
| 27 Aug 2024 | 1 XDR | 14.1747 | -0,4659 % | -0,0663 | ||
| 26 Aug 2024 | 1 XDR | 14.2410 | -0,3128 % | -0,0447 | ||
| 23 Aug 2024 | 1 XDR | 14.2857 | +0,3882 % | +0,0552 | ||
| 22 Aug 2024 | 1 XDR | 14.2305 | +0,6484 % | +0,0917 | ||
| 21 Aug 2024 | 1 XDR | 14.1388 | -0,1494 % | -0,0212 | ||
| 20 Aug 2024 | 1 XDR | 14.1599 | -0,6952 % | -0,0991 | ||
| 19 Aug 2024 | 1 XDR | 14.2591 | -0,8541 % | -0,1228 | ||
| 16 Aug 2024 | 1 XDR | 14.3819 | +0,7174 % | +0,1024 | ||
| 15 Aug 2024 | 1 XDR | 14.2795 | -0,1662 % | -0,0238 | ||
| 14 Aug 2024 | 1 XDR | 14.3032 | -0,7145 % | -0,1029 | ||
| 13 Aug 2024 | 1 XDR | 14.4062 | +0,1997 % | +0,0287 | ||
| 12 Aug 2024 | 1 XDR | 14.3774 | -0,5449 % | -0,0788 | ||
| 09 Aug 2024 | 1 XDR | 14.4562 | -0,3691 % | -0,0535 | ||
| 08 Aug 2024 | 1 XDR | 14.5098 | +0,8466 % | +0,1218 | ||
| 07 Aug 2024 | 1 XDR | 14.3880 | -1,9896 % | -0,2921 | ||
| 06 Aug 2024 | 1 XDR | 14.6800 | -0,8274 % | -0,1225 | ||
| 05 Aug 2024 | 1 XDR | 14.8025 | (max) | +1,1587 % | +0,1696 | |
| 02 Aug 2024 | 1 XDR | 14.6329 | +1,3767 % | +0,1987 | ||
| 01 Aug 2024 | 1 XDR | 14.4342 | -0,4368 % | -0,0633 | ||
| 31 Jul 2024 | 1 XDR | 14.4976 | -0,3872 % | -0,0564 | ||
| 30 Jul 2024 | 1 XDR | 14.5539 | -0,2886 % | -0,0421 | ||
| 29 Jul 2024 | 1 XDR | 14.5960 | +0,0846 % | +0,0123 | ||
| 26 Jul 2024 | 1 XDR | 14.5837 | -1,3958 % | -0,2064 | ||
| 25 Jul 2024 | 1 XDR | 14.7901 | +1,2887 % | +0,1882 | ||
| 24 Jul 2024 | 1 XDR | 14.6020 | -0,0188 % | -0,0028 |
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by layerzero.ro