Live Currency Cross Rates
Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
1.0371
1.0373
1.0372
1.0299
1.0435
1.0354
-0.0041
-0.39%
20:42:53 | Currency
155.72
155.73
155.72
155.17
156.24
154.91
+0.15
+0.10%
20:42:55 | Currency
1.2277
1.2279
1.2278
1.2241
1.2346
1.2249
-0.0050
-0.41%
20:42:51 | Currency
0.9083
0.9085
0.9084
0.9111
0.9098
0.9052
+0.0017
+0.19%
20:42:51 | Currency
1.4444
1.4446
1.4445
1.4394
1.4518
1.4290
+0.0132
+0.92%
20:42:51 | Currency
0.6233
0.6235
0.6234
0.6213
0.6289
0.6209
-0.0045
-0.72%
20:42:53 | Currency
0.8447
0.8449
0.8448
0.8414
0.8458
0.8444
-0.0002
-0.02%
20:42:52 | Currency
161.51
161.53
161.52
159.79
162.19
161.42
-0.52
-0.32%
20:42:57 | Currency
0.9421
0.9424
0.9423
0.9381
0.9453
0.9417
-0.0018
-0.19%
20:42:55 | Currency
191.18
191.21
191.19
189.91
191.95
191.03
-0.65
-0.34%
20:42:57 | Currency
2,618.24
2,618.78
2,618.51
2,617.98
2,618.51
2,597.86
+0.53
+0.02%
20:42:57 | Currency
2,715.44
2,715.85
2,715.65
2,713.85
2,715.85
2,702.87
+7.34
+0.27%
20:42:53 | Currency